Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 17 | 17.80 | 17 | 17.80 | 4.71% | 91 |
| May 08, 2025 | 17.70 | 17.70 | 17.60 | 17.60 | -0.56% | 40 |
| May 07, 2025 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | 0 |
| May 06, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | -0.54% | 40 |
| May 05, 2025 | 18.60 | 18.60 | 18.50 | 18.50 | -0.54% | 40 |
| May 02, 2025 | 18.10 | 18.10 | 18 | 18.10 | 0 | 0 |
| Apr 30, 2025 | 20 | 20 | 19.90 | 19.90 | -0.50% | 40 |
| Apr 29, 2025 | 19.80 | 19.90 | 19.70 | 19.70 | -0.51% | 40 |
| Apr 28, 2025 | 19.90 | 20 | 19.90 | 20 | 0.50% | 40 |
| Apr 25, 2025 | 19.50 | 19.50 | 19.40 | 19.40 | -0.51% | 40 |
| Apr 24, 2025 | 20 | 20 | 19.90 | 19.90 | -0.50% | 40 |
| Apr 23, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Apr 22, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Apr 17, 2025 | 16.50 | 16.60 | 16.50 | 16.60 | 0.61% | 35 |
| Apr 16, 2025 | 16.80 | 17.80 | 16.70 | 17.80 | 5.95% | 35 |
| Apr 15, 2025 | 17 | 17 | 17 | 17 | 0 | 0 |
| Apr 14, 2025 | 16.50 | 16.70 | 16.50 | 16.70 | 1.21% | 0 |
| Apr 11, 2025 | 16.20 | 16.20 | 16 | 16 | -1.23% | 185 |