Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 64.95 | 64.95 | 64.86 | 64.86 | -0.14% | 0 |
| Apr 23, 2026 | 64.69 | 64.70 | 64.69 | 64.70 | 0.02% | 0 |
| Apr 22, 2026 | 64.98 | 65.01 | 64.98 | 64.99 | 0.02% | 0 |
| Apr 21, 2026 | 66.54 | 66.54 | 66.52 | 66.52 | -0.03% | 0 |
| Apr 20, 2026 | 64.37 | 64.37 | 64.35 | 64.35 | -0.03% | 0 |
| Apr 17, 2026 | 64.19 | 64.25 | 64.19 | 64.25 | 0.09% | 0 |
| Apr 16, 2026 | 64.99 | 64.99 | 64.97 | 64.97 | -0.03% | 0 |
| Apr 15, 2026 | 65.10 | 65.16 | 65.10 | 65.16 | 0.09% | 0 |
| Apr 14, 2026 | 63.32 | 63.41 | 63.32 | 63.34 | 0.03% | 0 |
| Apr 13, 2026 | 61.10 | 61.24 | 61.10 | 61.24 | 0.23% | 0 |
| Apr 10, 2026 | 62.96 | 62.96 | 62.94 | 62.94 | -0.03% | 0 |
| Apr 09, 2026 | 61.24 | 61.36 | 61.24 | 61.32 | 0.13% | 0 |
| Apr 08, 2026 | 61.81 | 61.81 | 61.76 | 61.76 | -0.08% | 0 |
| Apr 07, 2026 | 60.94 | 60.94 | 60.94 | 60.94 | 0 | 0 |
| Apr 02, 2026 | 60.20 | 60.20 | 60.20 | 60.20 | 0 | 0 |
| Apr 01, 2026 | 62.40 | 62.60 | 62.40 | 62.60 | 0.32% | 0 |
| Mar 31, 2026 | 59.80 | 60 | 59.80 | 59.80 | 0 | 10 |
| Mar 30, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Mar 27, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |
| Mar 26, 2026 | 63.10 | 63.20 | 63 | 63.20 | 0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.