Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 77.70 | 77.70 | 77.66 | 77.66 | -0.05% | 0 |
| Jun 15, 2026 | 78.01 | 78.06 | 77.92 | 77.92 | -0.12% | 0 |
| Jun 12, 2026 | 75.92 | 75.92 | 75.35 | 75.35 | -0.75% | 0 |
| Jun 11, 2026 | 74.17 | 74.43 | 74.17 | 74.43 | 0.35% | 0 |
| Jun 10, 2026 | 74.90 | 74.90 | 74.81 | 74.81 | -0.12% | 0 |
| Jun 09, 2026 | 73.34 | 73.40 | 73.34 | 73.38 | 0.05% | 0 |
| Jun 08, 2026 | 72.71 | 72.71 | 72.31 | 72.31 | -0.55% | 0 |
| Jun 05, 2026 | 71.31 | 71.31 | 71.23 | 71.23 | -0.11% | 0 |
| Jun 04, 2026 | 71.22 | 71.22 | 70.82 | 70.82 | -0.56% | 0 |
| Jun 03, 2026 | 71.71 | 71.71 | 71.70 | 71.70 | -0.01% | 0 |
| Jun 02, 2026 | 73.34 | 73.34 | 73.32 | 73.32 | -0.03% | 0 |
| Jun 01, 2026 | 76.44 | 76.44 | 76.02 | 76.39 | -0.07% | 0 |
| May 29, 2026 | 77.76 | 77.80 | 77.76 | 77.80 | 0.05% | 0 |
| May 28, 2026 | 78.58 | 78.58 | 78.51 | 78.51 | -0.09% | 0 |
| May 27, 2026 | 74.50 | 74.52 | 74.50 | 74.52 | 0.03% | 0 |
| May 26, 2026 | 76.10 | 76.11 | 76.10 | 76.11 | 0.01% | 0 |
| May 25, 2026 | 76.37 | 76.37 | 76.36 | 76.36 | -0.01% | 0 |
| May 22, 2026 | 74.73 | 74.73 | 74.53 | 74.53 | -0.27% | 0 |
| May 21, 2026 | 67.16 | 67.19 | 67.14 | 67.19 | 0.04% | 0 |
| May 20, 2026 | 65.28 | 65.45 | 65.28 | 65.45 | 0.26% | 33 |
| May 19, 2026 | 68.67 | 68.75 | 68.67 | 68.75 | 0.12% | 0 |
| May 18, 2026 | 68.75 | 68.75 | 68.72 | 68.73 | -0.03% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.