Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 89 | 89 | 89 | 89 | 0 | 0 |
| Dec 16, 2025 | 85.80 | 85.80 | 85.40 | 85.40 | -0.47% | 0 |
| Dec 15, 2025 | 89 | 89 | 88.80 | 89 | 0 | 0 |
| Dec 12, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Dec 11, 2025 | 91.60 | 91.60 | 91.40 | 91.40 | -0.22% | 0 |
| Dec 10, 2025 | 88.20 | 88.20 | 88 | 88 | -0.23% | 0 |
| Dec 09, 2025 | 88 | 88 | 88 | 88 | 0 | 0 |
| Dec 08, 2025 | 90 | 90 | 90 | 90 | 0 | 0 |
| Dec 05, 2025 | 89.20 | 89.20 | 89.20 | 89.20 | 0 | 0 |
| Dec 04, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 0 | 0 |
| Dec 03, 2025 | 85.60 | 85.60 | 84.80 | 84.80 | -0.93% | 0 |
| Dec 02, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 0 | 0 |
| Dec 01, 2025 | 80.60 | 80.60 | 80.40 | 80.40 | -0.25% | 0 |
| Nov 28, 2025 | 80.60 | 80.80 | 80.60 | 80.80 | 0.25% | 0 |
| Nov 27, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 0 | 0 |
| Nov 26, 2025 | 79.40 | 81.60 | 79.40 | 81.60 | 2.77% | 0 |
| Nov 25, 2025 | 79.20 | 80.60 | 79.20 | 80.60 | 1.77% | 0 |
| Nov 24, 2025 | 78.40 | 80 | 78.40 | 80 | 2.04% | 0 |
| Nov 21, 2025 | 74.80 | 76.40 | 74.80 | 76.40 | 2.14% | 0 |
| Nov 20, 2025 | 75.20 | 76 | 75.20 | 76 | 1.06% | 0 |
| Nov 19, 2025 | 75.80 | 75.80 | 74.80 | 74.80 | -1.32% | 0 |
| Nov 18, 2025 | 73.60 | 74.60 | 73.60 | 74.60 | 1.36% | 0 |
| Nov 17, 2025 | 75.80 | 75.80 | 75.60 | 75.60 | -0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.