Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 81 | 81 | 78.20 | 78.20 | -3.46% | 0 |
| Oct 09, 2025 | 82 | 82.40 | 81.20 | 81.20 | -0.98% | 19 |
| Oct 08, 2025 | 79.40 | 81.80 | 79.40 | 81.80 | 3.02% | 0 |
| Oct 07, 2025 | 75.40 | 78.20 | 75.40 | 78.20 | 3.71% | 0 |
| Oct 06, 2025 | 74.80 | 75.20 | 74.80 | 75.20 | 0.53% | 0 |
| Oct 03, 2025 | 75.20 | 75.40 | 75.20 | 75.40 | 0.27% | 0 |
| Oct 02, 2025 | 73.40 | 75.40 | 73.40 | 75.40 | 2.72% | 0 |
| Oct 01, 2025 | 74.40 | 74.40 | 72.60 | 72.60 | -2.42% | 0 |
| Sep 30, 2025 | 75.80 | 75.80 | 75 | 75 | -1.06% | 0 |
| Sep 29, 2025 | 73.80 | 75.20 | 73.80 | 75.20 | 1.90% | 0 |
| Sep 26, 2025 | 71.80 | 73.40 | 71.80 | 73.40 | 2.23% | 0 |
| Sep 25, 2025 | 72.40 | 72.40 | 72 | 72 | -0.55% | 0 |
| Sep 24, 2025 | 74 | 74 | 73 | 73 | -1.35% | 0 |
| Sep 23, 2025 | 73.60 | 74.60 | 73.60 | 74.60 | 1.36% | 0 |
| Sep 22, 2025 | 74.40 | 75 | 74.40 | 75 | 0.81% | 0 |
| Sep 19, 2025 | 74.40 | 74.40 | 73.80 | 73.80 | -0.81% | 0 |
| Sep 18, 2025 | 74.60 | 75.20 | 74.60 | 75.20 | 0.80% | 0 |
| Sep 17, 2025 | 74.20 | 75.40 | 74.20 | 75.40 | 1.62% | 0 |
| Sep 16, 2025 | 74 | 74 | 73.40 | 73.40 | -0.81% | 0 |
| Sep 15, 2025 | 71.20 | 73.40 | 71.20 | 73.40 | 3.09% | 0 |