Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 59.80 | 60 | 59.80 | 59.80 | 0 | 10 |
| Mar 30, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 0 | 0 |
| Mar 27, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 0 | 0 |
| Mar 26, 2026 | 63.10 | 63.20 | 63 | 63.20 | 0.16% | 0 |
| Mar 25, 2026 | 62.20 | 62.40 | 62.20 | 62.20 | 0 | 20 |
| Mar 24, 2026 | 68.70 | 69.10 | 63.80 | 63.80 | -7.13% | 20 |
| Mar 23, 2026 | 73.30 | 76 | 73.30 | 76 | 3.68% | 33 |
| Mar 20, 2026 | 73.90 | 74.10 | 73.90 | 74.10 | 0.27% | 0 |
| Mar 19, 2026 | 75 | 75 | 74.60 | 74.80 | -0.27% | 0 |
| Mar 18, 2026 | 77.30 | 77.30 | 77.30 | 77.30 | 0 | 0 |
| Mar 17, 2026 | 77.10 | 77.10 | 76.90 | 76.90 | -0.26% | 0 |
| Mar 16, 2026 | 77.20 | 77.20 | 77.20 | 77.20 | 0 | 0 |
| Mar 13, 2026 | 73.70 | 73.80 | 73.70 | 73.80 | 0.14% | 0 |
| Mar 12, 2026 | 78.50 | 78.70 | 78.50 | 78.70 | 0.25% | 0 |
| Mar 11, 2026 | 81.40 | 81.40 | 81.20 | 81.20 | -0.25% | 0 |
| Mar 10, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 0 | 0 |
| Mar 09, 2026 | 77.60 | 78.10 | 77.60 | 78.10 | 0.64% | 0 |
| Mar 06, 2026 | 82.70 | 82.70 | 82.60 | 82.60 | -0.12% | 0 |
| Mar 05, 2026 | 85.30 | 85.40 | 85.20 | 85.20 | -0.12% | 0 |
| Mar 04, 2026 | 84.60 | 84.60 | 84.20 | 84.20 | -0.47% | 0 |
| Mar 03, 2026 | 85.40 | 85.40 | 85.40 | 85.40 | 0 | 0 |
| Mar 02, 2026 | 90.40 | 90.70 | 90.40 | 90.70 | 0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.