Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 5.80 | 5.82 | 5.78 | 5.78 | -0.34% | 152273 |
| Apr 24, 2026 | 5.80 | 5.82 | 5.77 | 5.79 | -0.24% | 105444 |
| Apr 23, 2026 | 5.80 | 5.83 | 5.78 | 5.82 | 0.33% | 104659 |
| Apr 22, 2026 | 5.84 | 5.85 | 5.81 | 5.81 | -0.55% | 108600 |
| Apr 21, 2026 | 5.88 | 5.89 | 5.82 | 5.82 | -0.87% | 70914 |
| Apr 20, 2026 | 5.88 | 5.89 | 5.85 | 5.88 | 0.10% | 272633 |
| Apr 17, 2026 | 5.83 | 5.93 | 5.83 | 5.92 | 1.60% | 274349 |
| Apr 16, 2026 | 5.86 | 5.87 | 5.84 | 5.84 | -0.34% | 113338 |
| Apr 15, 2026 | 5.85 | 5.86 | 5.83 | 5.83 | -0.26% | 130403 |
| Apr 14, 2026 | 5.82 | 5.86 | 5.82 | 5.86 | 0.58% | 179731 |
| Apr 13, 2026 | 5.76 | 5.80 | 5.75 | 5.80 | 0.62% | 237674 |
| Apr 10, 2026 | 5.79 | 5.83 | 5.79 | 5.81 | 0.28% | 255620 |
| Apr 09, 2026 | 5.80 | 5.80 | 5.76 | 5.80 | -0.03% | 261552 |
| Apr 08, 2026 | 5.81 | 5.85 | 5.80 | 5.82 | 0.21% | 234596 |
| Apr 07, 2026 | 5.67 | 5.72 | 5.59 | 5.62 | -0.88% | 393590 |
| Apr 02, 2026 | 5.60 | 5.68 | 5.57 | 5.67 | 1.25% | 517987 |
| Apr 01, 2026 | 5.68 | 5.69 | 5.64 | 5.69 | 0.12% | 490450 |
| Mar 31, 2026 | 5.51 | 5.55 | 5.50 | 5.53 | 0.47% | 158533 |
| Mar 30, 2026 | 5.47 | 5.54 | 5.47 | 5.53 | 1.17% | 124867 |
| Mar 27, 2026 | 5.52 | 5.52 | 5.45 | 5.47 | -0.98% | 161100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.