Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 5.89 | 5.90 | 5.83 | 5.85 | -0.61% | 211970 |
| May 14, 2026 | 5.90 | 5.94 | 5.89 | 5.94 | 0.59% | 81114 |
| May 13, 2026 | 5.89 | 5.90 | 5.86 | 5.90 | 0.05% | 350297 |
| May 12, 2026 | 5.83 | 5.87 | 5.83 | 5.84 | 0.12% | 135836 |
| May 11, 2026 | 5.87 | 5.89 | 5.86 | 5.88 | 0.20% | 194669 |
| May 08, 2026 | 5.88 | 5.89 | 5.86 | 5.87 | -0.10% | 123182 |
| May 07, 2026 | 5.96 | 5.97 | 5.89 | 5.89 | -1.09% | 274737 |
| May 06, 2026 | 5.89 | 5.96 | 5.88 | 5.93 | 0.82% | 276826 |
| May 05, 2026 | 5.79 | 5.82 | 5.78 | 5.82 | 0.59% | 329729 |
| May 04, 2026 | 5.83 | 5.84 | 5.76 | 5.77 | -0.93% | 399270 |
| Apr 30, 2026 | 5.72 | 5.82 | 5.72 | 5.82 | 1.70% | 91063 |
| Apr 29, 2026 | 5.77 | 5.77 | 5.72 | 5.73 | -0.80% | 96268 |
| Apr 28, 2026 | 5.80 | 5.81 | 5.75 | 5.76 | -0.57% | 121094 |
| Apr 27, 2026 | 5.80 | 5.82 | 5.78 | 5.78 | -0.34% | 152273 |
| Apr 24, 2026 | 5.80 | 5.82 | 5.77 | 5.79 | -0.24% | 105444 |
| Apr 23, 2026 | 5.80 | 5.83 | 5.78 | 5.82 | 0.33% | 104659 |
| Apr 22, 2026 | 5.84 | 5.85 | 5.81 | 5.81 | -0.55% | 108600 |
| Apr 21, 2026 | 5.88 | 5.89 | 5.82 | 5.82 | -0.87% | 70914 |
| Apr 20, 2026 | 5.88 | 5.89 | 5.85 | 5.88 | 0.10% | 272633 |
Access
/time_series
data via our API — starting from the
Basic plan and above.