Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.60 | 5.68 | 5.57 | 5.67 | 1.25% | 517987 |
| Apr 01, 2026 | 5.68 | 5.69 | 5.64 | 5.69 | 0.12% | 490450 |
| Mar 31, 2026 | 5.51 | 5.55 | 5.50 | 5.53 | 0.47% | 158533 |
| Mar 30, 2026 | 5.47 | 5.54 | 5.47 | 5.53 | 1.17% | 124867 |
| Mar 27, 2026 | 5.52 | 5.52 | 5.45 | 5.47 | -0.98% | 161100 |
| Mar 26, 2026 | 5.55 | 5.56 | 5.52 | 5.52 | -0.56% | 62836 |
| Mar 25, 2026 | 5.58 | 5.60 | 5.55 | 5.59 | 0.11% | 361525 |
| Mar 24, 2026 | 5.51 | 5.52 | 5.45 | 5.51 | 0.04% | 427452 |
| Mar 23, 2026 | 5.37 | 5.59 | 5.34 | 5.49 | 2.35% | 533055 |
| Mar 20, 2026 | 5.58 | 5.59 | 5.45 | 5.45 | -2.42% | 341906 |
| Mar 19, 2026 | 5.60 | 5.61 | 5.51 | 5.54 | -1.02% | 608872 |
| Mar 18, 2026 | 5.74 | 5.74 | 5.65 | 5.67 | -1.25% | 159793 |
| Mar 17, 2026 | 5.67 | 5.73 | 5.66 | 5.71 | 0.60% | 126948 |
| Mar 16, 2026 | 5.66 | 5.71 | 5.62 | 5.68 | 0.30% | 506593 |
| Mar 13, 2026 | 5.62 | 5.71 | 5.61 | 5.64 | 0.36% | 294852 |
| Mar 12, 2026 | 5.70 | 5.71 | 5.64 | 5.68 | -0.37% | 208608 |
| Mar 11, 2026 | 5.71 | 5.73 | 5.68 | 5.71 | 0.07% | 470046 |
| Mar 10, 2026 | 5.74 | 5.76 | 5.70 | 5.75 | 0.30% | 712593 |
| Mar 09, 2026 | 5.56 | 5.64 | 5.54 | 5.64 | 1.31% | 635729 |
| Mar 06, 2026 | 5.75 | 5.76 | 5.62 | 5.66 | -1.43% | 363365 |
| Mar 05, 2026 | 5.77 | 5.83 | 5.71 | 5.72 | -0.95% | 402475 |
| Mar 04, 2026 | 5.73 | 5.81 | 5.73 | 5.80 | 1.12% | 961772 |
| Mar 03, 2026 | 5.81 | 5.81 | 5.66 | 5.71 | -1.58% | 1450882 |
Access
/time_series
data via our API — starting from the
Basic plan and above.