Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2025 | 1.31 | 1.32 | 1.30 | 1.31 | -0.35% | 718778 |
| May 16, 2025 | 1.33 | 1.35 | 1.33 | 1.33 | 0 | 835256 |
| May 15, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | -0.38% | 792576 |
| May 14, 2025 | 1.32 | 1.33 | 1.31 | 1.32 | -0.38% | 706567 |
| May 13, 2025 | 1.32 | 1.36 | 1.31 | 1.32 | 0.38% | 1326015 |
| May 12, 2025 | 1.30 | 1.31 | 1.29 | 1.31 | 0.77% | 763220 |
| May 09, 2025 | 1.31 | 1.31 | 1.28 | 1.29 | -1.34% | 869707 |
| May 08, 2025 | 1.28 | 1.31 | 1.28 | 1.30 | 1.37% | 1063915 |
| May 07, 2025 | 1.25 | 1.29 | 1.25 | 1.28 | 2% | 673175 |
| May 06, 2025 | 1.26 | 1.27 | 1.25 | 1.26 | 0 | 806338 |
| May 05, 2025 | 1.26 | 1.28 | 1.24 | 1.25 | -1.39% | 978283 |
| May 02, 2025 | 1.29 | 1.29 | 1.26 | 1.27 | -1.94% | 6924322 |
| May 01, 2025 | 1.29 | 1.32 | 1.29 | 1.29 | -0.39% | 1492337 |
| Apr 30, 2025 | 1.29 | 1.30 | 1.28 | 1.29 | 0 | 1285984 |
| Apr 29, 2025 | 1.25 | 1.30 | 1.25 | 1.30 | 3.60% | 2724133 |
| Apr 28, 2025 | 1.22 | 1.26 | 1.22 | 1.25 | 2.46% | 2670390 |
| Apr 24, 2025 | 1.21 | 1.23 | 1.19 | 1.22 | 0.83% | 2557271 |
| Apr 23, 2025 | 1.17 | 1.19 | 1.17 | 1.19 | 1.28% | 1855089 |
| Apr 22, 2025 | 1.20 | 1.22 | 1.14 | 1.16 | -3.75% | 5553459 |