Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 0 | 655 |
| Mar 17, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Mar 16, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 0 | 0 |
| Mar 13, 2026 | 7.15 | 7.30 | 7 | 7.30 | 2.10% | 558 |
| Mar 12, 2026 | 7.30 | 7.40 | 7.25 | 7.30 | 0 | 1210 |
| Mar 11, 2026 | 6.95 | 7.10 | 6.95 | 7.10 | 2.16% | 280 |
| Mar 10, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 0.74% | 132 |
| Mar 09, 2026 | 7.25 | 7.35 | 6.70 | 6.70 | -7.59% | 2864 |
| Mar 05, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 04, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 03, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
| Mar 02, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.