Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 129 | 135 | 129 | 130 | 0.78% | 2492500 |
| Mar 31, 2026 | 132 | 133 | 128 | 129 | -2.27% | 547400 |
| Mar 30, 2026 | 133 | 133 | 123 | 132 | -0.75% | 1337200 |
| Mar 27, 2026 | 136 | 138 | 132 | 134 | -1.47% | 716400 |
| Mar 26, 2026 | 131 | 141 | 131 | 137 | 4.58% | 1612500 |
| Mar 25, 2026 | 124 | 132 | 120 | 131 | 5.65% | 2122000 |
| Mar 17, 2026 | 125 | 128 | 124 | 125 | 0 | 1062600 |
| Mar 16, 2026 | 127 | 128 | 121 | 124 | -2.36% | 1566900 |
| Mar 13, 2026 | 132 | 132 | 125 | 127 | -3.79% | 2365800 |
| Mar 12, 2026 | 137 | 139 | 130 | 132 | -3.65% | 2259800 |
| Mar 11, 2026 | 136 | 139 | 133 | 137 | 0.74% | 1849000 |
| Mar 10, 2026 | 128 | 135 | 128 | 134 | 4.69% | 2168500 |
| Mar 09, 2026 | 136 | 136 | 123 | 129 | -5.15% | 6966000 |
| Mar 06, 2026 | 151 | 154 | 141 | 142 | -5.96% | 4567000 |
| Mar 05, 2026 | 157 | 157 | 149 | 154 | -1.91% | 2950600 |
| Mar 04, 2026 | 156 | 156 | 144 | 154 | -1.28% | 9802100 |
| Mar 03, 2026 | 156 | 160 | 151 | 156 | 0 | 7768200 |
| Mar 02, 2026 | 162 | 162 | 153 | 154 | -4.94% | 10403200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.