Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 8.93 | 9.16 | 8.90 | 9.04 | 1.23% | 12808654 |
| Mar 31, 2026 | 8.92 | 8.99 | 8.83 | 8.84 | -0.90% | 8466150 |
| Mar 30, 2026 | 8.72 | 8.95 | 8.72 | 8.94 | 2.52% | 7979133 |
| Mar 27, 2026 | 8.58 | 8.84 | 8.57 | 8.84 | 3.03% | 6659850 |
| Mar 26, 2026 | 8.78 | 8.85 | 8.64 | 8.69 | -1.03% | 7869830 |
| Mar 25, 2026 | 8.71 | 8.86 | 8.66 | 8.80 | 1.03% | 9487560 |
| Mar 24, 2026 | 8.58 | 8.66 | 8.41 | 8.62 | 0.47% | 11963730 |
| Mar 23, 2026 | 8.70 | 8.71 | 8.46 | 8.46 | -2.76% | 22226035 |
| Mar 20, 2026 | 8.98 | 9.08 | 8.90 | 8.91 | -0.78% | 12938172 |
| Mar 19, 2026 | 9.14 | 9.14 | 8.93 | 8.95 | -2.08% | 14019303 |
| Mar 18, 2026 | 9.10 | 9.23 | 9.09 | 9.22 | 1.32% | 7898540 |
| Mar 17, 2026 | 9.41 | 9.42 | 9.10 | 9.10 | -3.29% | 13962032 |
| Mar 16, 2026 | 9.23 | 9.42 | 9.20 | 9.35 | 1.30% | 11522405 |
| Mar 13, 2026 | 9.41 | 9.41 | 9.26 | 9.26 | -1.59% | 12330900 |
| Mar 12, 2026 | 9.45 | 9.54 | 9.36 | 9.38 | -0.74% | 9834086 |
| Mar 11, 2026 | 9.49 | 9.63 | 9.38 | 9.49 | 0 | 16932159 |
| Mar 10, 2026 | 9.27 | 9.55 | 9.26 | 9.49 | 2.37% | 20574684 |
| Mar 09, 2026 | 9.02 | 9.21 | 8.96 | 9.20 | 2.00% | 17815061 |
| Mar 06, 2026 | 8.93 | 9.15 | 8.91 | 9.12 | 2.13% | 13337855 |
| Mar 05, 2026 | 9 | 9.12 | 8.94 | 9.01 | 0.11% | 13321030 |
| Mar 04, 2026 | 8.78 | 9.04 | 8.67 | 8.90 | 1.37% | 19991904 |
| Mar 03, 2026 | 9.39 | 9.53 | 8.96 | 8.96 | -4.58% | 38745337 |
| Mar 02, 2026 | 9.41 | 9.61 | 9.36 | 9.43 | 0.21% | 22000720 |
Access
/time_series
data via our API — starting from the
Basic plan and above.