Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 8.55 | 8.58 | 8.42 | 8.43 | -1.40% | 18550867 |
| Sep 11, 2025 | 8.45 | 8.62 | 8.25 | 8.57 | 1.42% | 24286492 |
| Sep 10, 2025 | 8.52 | 8.60 | 8.45 | 8.47 | -0.59% | 13867649 |
| Sep 09, 2025 | 8.76 | 8.76 | 8.50 | 8.54 | -2.51% | 17781790 |
| Sep 08, 2025 | 8.77 | 8.80 | 8.65 | 8.75 | -0.23% | 17317791 |
| Sep 05, 2025 | 8.50 | 8.79 | 8.50 | 8.78 | 3.29% | 23300871 |
| Sep 04, 2025 | 8.56 | 8.65 | 8.38 | 8.47 | -1.05% | 22135796 |
| Sep 03, 2025 | 8.70 | 8.75 | 8.53 | 8.56 | -1.61% | 20752175 |
| Sep 02, 2025 | 8.99 | 8.99 | 8.56 | 8.67 | -3.56% | 28715573 |
| Sep 01, 2025 | 8.92 | 9.15 | 8.88 | 8.95 | 0.34% | 25896155 |
| Aug 29, 2025 | 9.05 | 9.07 | 8.73 | 8.84 | -2.32% | 35477995 |
| Aug 28, 2025 | 9.20 | 9.33 | 8.85 | 9.04 | -1.74% | 37742315 |
| Aug 27, 2025 | 9.60 | 9.63 | 9.22 | 9.23 | -3.85% | 45553785 |
| Aug 26, 2025 | 9.57 | 9.78 | 9.38 | 9.69 | 1.25% | 37739006 |
| Aug 25, 2025 | 9.77 | 10.05 | 9.53 | 9.60 | -1.74% | 44383278 |
| Aug 22, 2025 | 9.78 | 9.95 | 9.50 | 9.73 | -0.51% | 43195938 |
| Aug 21, 2025 | 10.42 | 10.42 | 9.43 | 9.59 | -7.97% | 104564896 |
| Aug 20, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 1139201 |
| Aug 19, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 921668 |
| Aug 18, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Aug 15, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Aug 14, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Aug 13, 2025 | 9 | 9 | 9 | 9 | 0 | 0 |
| Aug 12, 2025 | 8.55 | 9 | 8.55 | 9 | 5.26% | 39781758 |