Franklin Templeton Investment Funds - Franklin USD Short-Term Money Market Fund - A (Mdis) (FT9C) - Historical data, historical prices

8.53000 EUR

0.007

0.08%

Last update Jun 13, 8:30 AM CEST

Market closed

Day range

8.53000

8.53000

8.53000

Previous close

8.53700

Open

8.53000

Access this ETF data via API

Franklin Templeton Investment Funds - Frankli...

8.53

0.01

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 13, 2025	8.53	8.53	8.53	8.53	0	0
Jun 12, 2025	8.54	8.54	8.54	8.54	0	0
Jun 11, 2025	8.61	8.61	8.61	8.61	0	0
Jun 10, 2025	8.61	8.61	8.61	8.61	0	0
Jun 09, 2025	8.61	8.61	8.61	8.61	0	0
Jun 06, 2025	8.62	8.62	8.62	8.62	0	0
Jun 05, 2025	8.63	8.63	8.63	8.63	0	0
Jun 04, 2025	8.63	8.63	8.63	8.63	0	0
Jun 03, 2025	8.63	8.63	8.63	8.63	0	0
Jun 02, 2025	8.65	8.65	8.65	8.65	0	0
May 30, 2025	8.69	8.69	8.69	8.69	0	0
May 29, 2025	8.71	8.71	8.71	8.71	0	0
May 28, 2025	8.66	8.66	8.66	8.66	0	0
May 27, 2025	8.64	8.64	8.64	8.64	0	0
May 26, 2025	8.63	8.64	8.63	8.64	0.19%	0
May 23, 2025	8.68	8.68	8.68	8.68	0	0
May 22, 2025	8.68	8.68	8.68	8.68	0	0
May 21, 2025	8.68	8.68	8.68	8.68	0	0
May 20, 2025	8.74	8.74	8.74	8.74	0	0
May 19, 2025	8.77	8.77	8.77	8.77	0	0
May 16, 2025	8.77	8.77	8.77	8.77	-0.03%	0
May 15, 2025	8.79	8.79	8.79	8.79	0	0
May 14, 2025	8.79	8.79	8.79	8.79	0	0
May 13, 2025	8.81	8.81	8.81	8.81	0	0