Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 83.30 | 83.30 | 83.10 | 83.30 | 0 | 0 |
| May 14, 2026 | 83 | 83 | 83 | 83 | 0 | 0 |
| May 13, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 0 | 0 |
| May 12, 2026 | 85.30 | 85.30 | 85.30 | 85.30 | 0 | 0 |
| May 11, 2026 | 88 | 88 | 88 | 88 | 0 | 0 |
| May 08, 2026 | 88.80 | 88.80 | 88.70 | 88.70 | -0.11% | 0 |
| May 07, 2026 | 90.10 | 90.20 | 90.10 | 90.20 | 0.11% | 0 |
| May 06, 2026 | 87.90 | 87.90 | 87.90 | 87.90 | 0 | 0 |
| May 05, 2026 | 86.90 | 87 | 86.90 | 87 | 0.12% | 0 |
| May 04, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 0 | 0 |
| Apr 30, 2026 | 85.40 | 85.50 | 85.40 | 85.50 | 0.12% | 0 |
| Apr 29, 2026 | 87.80 | 87.80 | 87.70 | 87.70 | -0.11% | 0 |
| Apr 28, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 0 | 0 |
| Apr 27, 2026 | 86.80 | 86.80 | 86.60 | 86.60 | -0.23% | 0 |
| Apr 24, 2026 | 89.20 | 89.20 | 89.20 | 89.20 | 0 | 0 |
| Apr 23, 2026 | 89.40 | 89.50 | 89.40 | 89.50 | 0.11% | 0 |
| Apr 22, 2026 | 91.80 | 91.90 | 91.80 | 91.80 | 0 | 0 |
| Apr 21, 2026 | 94.60 | 94.60 | 94.50 | 94.50 | -0.11% | 0 |
| Apr 20, 2026 | 89.40 | 89.50 | 89.40 | 89.40 | 0 | 0 |
| Apr 17, 2026 | 87 | 87.10 | 87 | 87.10 | 0.11% | 0 |
| Apr 16, 2026 | 87 | 87 | 86.90 | 86.90 | -0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.