Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 85.80 | 85.90 | 85.80 | 85.90 | 0.12% | 0 |
| Apr 14, 2026 | 85.10 | 85.20 | 84.60 | 85 | -0.12% | 133 |
| Apr 13, 2026 | 84.80 | 84.80 | 84.50 | 84.50 | -0.35% | 0 |
| Apr 10, 2026 | 87.10 | 87.10 | 87.10 | 87.10 | 0 | 0 |
| Apr 09, 2026 | 83.20 | 83.30 | 83.20 | 83.30 | 0.12% | 0 |
| Apr 08, 2026 | 79.30 | 79.40 | 79.30 | 79.40 | 0.13% | 0 |
| Apr 07, 2026 | 75.60 | 75.60 | 75.60 | 75.60 | 0 | 0 |
| Apr 02, 2026 | 71.62 | 71.64 | 71.62 | 71.62 | 0 | 0 |
| Apr 01, 2026 | 71.90 | 72.09 | 71.90 | 72.06 | 0.22% | 0 |
| Mar 31, 2026 | 70.36 | 70.36 | 70.28 | 70.30 | -0.09% | 0 |
| Mar 30, 2026 | 69.28 | 69.38 | 69.28 | 69.38 | 0.14% | 0 |
| Mar 27, 2026 | 69.40 | 69.54 | 69.40 | 69.54 | 0.20% | 0 |
| Mar 26, 2026 | 69.01 | 69.09 | 68.96 | 69.09 | 0.12% | 0 |
| Mar 25, 2026 | 69.62 | 69.82 | 69.62 | 69.82 | 0.29% | 0 |
| Mar 24, 2026 | 68.79 | 68.86 | 68.75 | 68.86 | 0.10% | 0 |
| Mar 23, 2026 | 65.03 | 65.15 | 65.03 | 65.15 | 0.18% | 0 |
| Mar 20, 2026 | 66.78 | 66.92 | 66.78 | 66.92 | 0.21% | 0 |
| Mar 19, 2026 | 67.92 | 67.92 | 67.66 | 67.85 | -0.10% | 0 |
| Mar 18, 2026 | 69.49 | 69.57 | 69.49 | 69.57 | 0.12% | 0 |
| Mar 17, 2026 | 68.47 | 68.51 | 68.17 | 68.17 | -0.44% | 0 |
| Mar 16, 2026 | 68.74 | 68.74 | 68.73 | 68.73 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.