Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 0.32499999 | 0.32499999 | 0.32499999 | 0.32499999 | 0 | 0 |
| Dec 17, 2025 | 0.33000001 | 0.33500001 | 0.33000001 | 0.33500001 | 1.52% | 29072 |
| Dec 16, 2025 | 0.34500000 | 0.34500000 | 0.33000001 | 0.33000001 | -4.35% | 156931 |
| Dec 15, 2025 | 0.34999999 | 0.35499999 | 0.33500001 | 0.34000000 | -2.86% | 32925 |
| Dec 12, 2025 | 0.34500000 | 0.34500000 | 0.34500000 | 0.34500000 | 0 | 18062 |
| Dec 11, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 15929 |
| Dec 10, 2025 | 0.34999999 | 0.36000001 | 0.34999999 | 0.35499999 | 1.43% | 32407 |
| Dec 09, 2025 | 0.34999999 | 0.34999999 | 0.34500000 | 0.34500000 | -1.43% | 11225 |
| Dec 08, 2025 | 0.34000000 | 0.34999999 | 0.34000000 | 0.34500000 | 1.47% | 46139 |
| Dec 05, 2025 | 0.34500000 | 0.34999999 | 0.34500000 | 0.34999999 | 1.45% | 34992 |
| Dec 04, 2025 | 0.33500001 | 0.34000000 | 0.33000001 | 0.34000000 | 1.49% | 7902 |
| Dec 03, 2025 | 0.33000001 | 0.33500001 | 0.33000001 | 0.33500001 | 1.52% | 6431 |
| Dec 02, 2025 | 0.33000001 | 0.34000000 | 0.33000001 | 0.34000000 | 3.03% | 12592 |
| Dec 01, 2025 | 0.32499999 | 0.33000001 | 0.31500000 | 0.31500000 | -3.08% | 37372 |
| Nov 28, 2025 | 0.31999999 | 0.33000001 | 0.31000000 | 0.31000000 | -3.12% | 21906 |
| Nov 27, 2025 | 0.32499999 | 0.33000001 | 0.31500000 | 0.31999999 | -1.54% | 48179 |
| Nov 26, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.31000000 | 3.33% | 29002 |
| Nov 25, 2025 | 0.30500001 | 0.31000000 | 0.30000001 | 0.30500001 | 0 | 61673 |
| Nov 24, 2025 | 0.28999999 | 0.30000001 | 0.28999999 | 0.29499999 | 1.72% | 53053 |
| Nov 21, 2025 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 30956 |
| Nov 20, 2025 | 0.30000001 | 0.32499999 | 0.28999999 | 0.30500001 | 1.67% | 194372 |
| Nov 19, 2025 | 0.27000001 | 0.28999999 | 0.27000001 | 0.28999999 | 7.41% | 150242 |
| Nov 18, 2025 | 0.27500001 | 0.27500001 | 0.27000001 | 0.27000001 | -1.82% | 35244 |
Access
/time_series
data via our API — starting from the
Basic plan.