Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 0.46000001 | 0.46500000 | 0.44499999 | 0.45500001 | -1.09% | 30384 |
| May 15, 2025 | 0.47499999 | 0.47999999 | 0.47499999 | 0.47999999 | 1.05% | 9732 |
| May 14, 2025 | 0.47999999 | 0.47999999 | 0.47000000 | 0.47000000 | -2.08% | 4580 |
| May 13, 2025 | 0.46000001 | 0.47999999 | 0.44999999 | 0.47499999 | 3.26% | 46241 |
| May 12, 2025 | 0.49500000 | 0.49500000 | 0.46000001 | 0.47000000 | -5.05% | 29330 |
| May 09, 2025 | 0.44999999 | 0.50500000 | 0.44000000 | 0.5 | 11.11% | 57306 |
| May 08, 2025 | 0.45500001 | 0.47499999 | 0.44499999 | 0.47000000 | 3.30% | 42477 |
| May 07, 2025 | 0.46000001 | 0.47000000 | 0.44999999 | 0.47000000 | 2.17% | 47505 |
| May 06, 2025 | 0.46500000 | 0.47999999 | 0.46000001 | 0.47000000 | 1.08% | 28696 |
| May 05, 2025 | 0.41000000 | 0.46000001 | 0.40500000 | 0.46000001 | 12.20% | 56976 |
| May 02, 2025 | 0.43000001 | 0.43000001 | 0.41999999 | 0.41999999 | -2.33% | 30991 |
| May 01, 2025 | 0.41499999 | 0.42500001 | 0.41499999 | 0.42500001 | 2.41% | 27898 |
| Apr 30, 2025 | 0.41249999 | 0.41499999 | 0.40500000 | 0.41499999 | 0.61% | 83584 |
| Apr 29, 2025 | 0.43000001 | 0.43500000 | 0.41499999 | 0.41499999 | -3.49% | 52460 |
| Apr 28, 2025 | 0.43500000 | 0.44000000 | 0.43000001 | 0.43500000 | 0 | 11965 |
| Apr 24, 2025 | 0.44000000 | 0.44000000 | 0.43000001 | 0.43500000 | -1.14% | 9270 |
| Apr 23, 2025 | 0.43500000 | 0.44499999 | 0.43000001 | 0.43500000 | 0 | 6408 |
| Apr 22, 2025 | 0.44000000 | 0.44499999 | 0.43000001 | 0.43500000 | -1.14% | 31824 |
| Apr 17, 2025 | 0.44499999 | 0.45500001 | 0.44499999 | 0.44499999 | 0 | 28840 |
| Apr 16, 2025 | 0.41499999 | 0.43250000 | 0.41499999 | 0.43250000 | 4.22% | 8594 |