Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.21 | 49.21 | 49.21 | 49.21 | 0 | 0 |
| Apr 01, 2026 | 49.78 | 49.78 | 49.78 | 49.78 | 0 | 0 |
| Mar 31, 2026 | 48.48 | 48.48 | 48.48 | 48.48 | 0 | 0 |
| Mar 30, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 0 | 0 |
| Mar 27, 2026 | 49.30 | 49.30 | 49.30 | 49.30 | 0 | 0 |
| Mar 26, 2026 | 49.91 | 49.91 | 49.91 | 49.91 | 0 | 0 |
| Mar 25, 2026 | 50.14 | 50.14 | 50.14 | 50.14 | 0 | 0 |
| Mar 24, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Mar 23, 2026 | 48.78 | 48.78 | 48.78 | 48.78 | 0 | 0 |
| Mar 20, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 0 | 0 |
| Mar 19, 2026 | 50.25 | 50.25 | 50.25 | 50.25 | 0 | 0 |
| Mar 18, 2026 | 51.35 | 51.35 | 51.35 | 51.35 | 0 | 0 |
| Mar 17, 2026 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | 0 |
| Mar 16, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | 0 |
| Mar 13, 2026 | 50.64 | 50.64 | 50.64 | 50.64 | 0 | 0 |
| Mar 12, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 0 | 0 |
| Mar 11, 2026 | 51.72 | 51.72 | 51.72 | 51.72 | 0 | 0 |
| Mar 10, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 0 | 0 |
| Mar 09, 2026 | 50.12 | 50.12 | 50.12 | 50.12 | 0 | 0 |
| Mar 06, 2026 | 51.88 | 51.88 | 51.88 | 51.88 | 0 | 0 |
| Mar 05, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | 0 | 0 |
| Mar 04, 2026 | 51.42 | 51.42 | 51.42 | 51.42 | 0 | 0 |
| Mar 03, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.