Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.25200000 | 0.28099999 | 0.25200000 | 0.25999999 | 3.17% | 39800 |
| Dec 12, 2025 | 0.31299999 | 0.31299999 | 0.31299999 | 0.31299999 | 0 | 6800 |
| Dec 11, 2025 | 0.29699999 | 0.32100001 | 0.29699999 | 0.31799999 | 7.07% | 5900 |
| Dec 10, 2025 | 0.26499999 | 0.27399999 | 0.26499999 | 0.27399999 | 3.40% | 13500 |
| Dec 09, 2025 | 0.27000001 | 0.27000001 | 0.27000001 | 0.27000001 | 0 | 24600 |
| Dec 08, 2025 | 0.28000000 | 0.28500000 | 0.28000000 | 0.28500000 | 1.79% | 11200 |
| Dec 05, 2025 | 0.30100000 | 0.30100000 | 0.30100000 | 0.30100000 | 0 | 20200 |
| Dec 04, 2025 | 0.29499999 | 0.32800001 | 0.29499999 | 0.30000001 | 1.69% | 13100 |
| Dec 03, 2025 | 0.31200001 | 0.32499999 | 0.28999999 | 0.30500001 | -2.24% | 141000 |
| Dec 02, 2025 | 0.26600000 | 0.26600000 | 0.25 | 0.25500000 | -4.14% | 192300 |
| Dec 01, 2025 | 0.26199999 | 0.26199999 | 0.25 | 0.25 | -4.58% | 165300 |
| Nov 28, 2025 | 0.27200001 | 0.27200001 | 0.23999999 | 0.25 | -8.09% | 24700 |
| Nov 26, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Nov 25, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 0 |
| Nov 24, 2025 | 0.15300000 | 0.15300000 | 0.15300000 | 0.15300000 | 0 | 700 |
| Nov 21, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Nov 20, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 0 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.125 | 0.13000000 | -7.14% | 73800 |
| Nov 18, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Nov 17, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.