Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 26.48 | 26.95 | 26.48 | 26.80 | 1.21% | 1013 |
| Apr 29, 2026 | 25.82 | 26.53 | 25.82 | 26.20 | 1.49% | 212 |
| Apr 28, 2026 | 26.40 | 26.55 | 26.19 | 26.32 | -0.30% | 508 |
| Apr 27, 2026 | 25.81 | 25.88 | 25.52 | 25.70 | -0.43% | 71 |
| Apr 24, 2026 | 26.61 | 26.64 | 26.24 | 26.60 | -0.06% | 460 |
| Apr 23, 2026 | 25.64 | 25.68 | 25.42 | 25.46 | -0.70% | 590 |
| Apr 22, 2026 | 25.54 | 25.54 | 25.26 | 25.45 | -0.35% | 361 |
| Apr 21, 2026 | 25.81 | 25.97 | 25.61 | 25.61 | -0.77% | 352 |
| Apr 20, 2026 | 26.34 | 26.38 | 26.06 | 26.30 | -0.15% | 5042 |
| Apr 17, 2026 | 26.58 | 27 | 26.50 | 26.90 | 1.22% | 451 |
| Apr 16, 2026 | 27.30 | 27.30 | 26.96 | 26.96 | -1.26% | 242 |
| Apr 15, 2026 | 26.62 | 26.82 | 26.62 | 26.71 | 0.34% | 55 |
| Apr 14, 2026 | 27.81 | 28.10 | 27.64 | 27.76 | -0.18% | 2285 |
| Apr 13, 2026 | 28.34 | 28.68 | 28.17 | 28.30 | -0.12% | 164 |
| Apr 10, 2026 | 29 | 29 | 28.42 | 28.45 | -1.90% | 372 |
| Apr 09, 2026 | 29.12 | 29.13 | 29.06 | 29.13 | 0.05% | 39 |
| Apr 08, 2026 | 29.43 | 29.50 | 29.13 | 29.43 | -0.02% | 854 |
| Apr 07, 2026 | 29.60 | 29.65 | 29.22 | 29.22 | -1.30% | 554 |
Access
/time_series
data via our API — starting from the
Basic plan and above.