Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29 | 30 | 29 | 29.40 | 1.38% | 7 |
| Apr 01, 2026 | 29.30 | 30.50 | 29.30 | 30.50 | 4.10% | 2119 |
| Mar 31, 2026 | 29.10 | 29.34 | 29 | 29.13 | 0.09% | 2096 |
| Mar 30, 2026 | 30.68 | 31.27 | 30.68 | 31.27 | 1.91% | 714 |
| Mar 27, 2026 | 30.99 | 30.99 | 30.29 | 30.35 | -2.07% | 65 |
| Mar 26, 2026 | 30.51 | 30.77 | 30.44 | 30.77 | 0.84% | 176 |
| Mar 25, 2026 | 30.01 | 30.47 | 30.01 | 30.15 | 0.47% | 210 |
| Mar 24, 2026 | 29.50 | 29.51 | 29.35 | 29.35 | -0.49% | 0 |
| Mar 23, 2026 | 28.34 | 29.03 | 28.13 | 29.03 | 2.43% | 0 |
| Mar 20, 2026 | 29.36 | 29.42 | 29.26 | 29.42 | 0.20% | 33 |
| Mar 19, 2026 | 29.52 | 30 | 28.56 | 29.60 | 0.25% | 2295 |
| Mar 18, 2026 | 31.15 | 31.50 | 30.57 | 31.50 | 1.12% | 1504 |
| Mar 17, 2026 | 28.51 | 29.58 | 28.51 | 29.58 | 3.75% | 25 |
| Mar 16, 2026 | 28.37 | 28.52 | 28.27 | 28.52 | 0.53% | 0 |
| Mar 13, 2026 | 28.38 | 28.77 | 28.20 | 28.50 | 0.44% | 212 |
| Mar 12, 2026 | 27.54 | 27.78 | 27.48 | 27.48 | -0.24% | 250 |
| Mar 11, 2026 | 28.27 | 28.27 | 28.06 | 28.11 | -0.57% | 23 |
| Mar 10, 2026 | 28.60 | 29 | 28.30 | 29 | 1.40% | 1554 |
| Mar 09, 2026 | 26.78 | 28.73 | 26.02 | 28 | 4.58% | 3932 |
| Mar 06, 2026 | 27.53 | 27.70 | 26.01 | 26.57 | -3.51% | 2844 |
| Mar 05, 2026 | 27.87 | 28.65 | 27.77 | 27.77 | -0.34% | 2000 |
| Mar 04, 2026 | 26.83 | 28.27 | 26.83 | 27.85 | 3.80% | 3673 |
Access
/time_series
data via our API — starting from the
Basic plan and above.