Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.09 | 20.09 | 19.74 | 19.74 | -1.72% | 430 |
| Dec 15, 2025 | 20.97 | 20.97 | 20.21 | 20.29 | -3.22% | 781 |
| Dec 12, 2025 | 20.51 | 20.63 | 20.36 | 20.36 | -0.73% | 92 |
| Dec 11, 2025 | 20.35 | 20.63 | 20.17 | 20.17 | -0.86% | 700 |
| Dec 10, 2025 | 20.28 | 20.59 | 20.27 | 20.59 | 1.53% | 20 |
| Dec 09, 2025 | 21.19 | 21.19 | 20.88 | 21.15 | -0.19% | 627 |
| Dec 08, 2025 | 21.18 | 21.18 | 20.84 | 20.84 | -1.61% | 670 |
| Dec 05, 2025 | 20.63 | 20.65 | 20.63 | 20.65 | 0.10% | 50 |
| Dec 04, 2025 | 20.87 | 20.94 | 20.87 | 20.94 | 0.31% | 50 |
| Dec 03, 2025 | 20.21 | 20.22 | 20.04 | 20.04 | -0.84% | 497 |
| Dec 02, 2025 | 20.24 | 20.29 | 20.24 | 20.29 | 0.25% | 40 |
| Dec 01, 2025 | 20.24 | 20.25 | 20.24 | 20.25 | 0.02% | 40 |
| Nov 28, 2025 | 20.27 | 20.27 | 20.22 | 20.24 | -0.17% | 10 |
| Nov 27, 2025 | 20.09 | 20.59 | 20.09 | 20.10 | 0.02% | 196 |
| Nov 26, 2025 | 20.27 | 20.27 | 20.26 | 20.26 | -0.02% | 928 |
| Nov 25, 2025 | 20.12 | 20.15 | 20.12 | 20.15 | 0.15% | 928 |
| Nov 24, 2025 | 20.12 | 20.12 | 20.01 | 20.01 | -0.52% | 928 |
| Nov 21, 2025 | 20.08 | 20.28 | 20 | 20 | -0.40% | 928 |
| Nov 20, 2025 | 20.08 | 20.08 | 19.90 | 19.90 | -0.90% | 114 |
| Nov 19, 2025 | 19.99 | 20.14 | 19.99 | 20.14 | 0.75% | 903 |
| Nov 18, 2025 | 19.60 | 20.20 | 19.60 | 19.60 | 0 | 536 |
| Nov 17, 2025 | 20.34 | 20.78 | 20.27 | 20.27 | -0.34% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.