BNP Paribas Islamic Hilal Income Fund Privilege-Cap (0P00016N21) - Historical data, historical prices

17,918.54102 USD

19.5313

0.11%

Last update Jun 18, 9:30 AM EDT

Market closed

Previous close

17,899.0097656

Access this mutual fund data via API

BNP Paribas Islamic Hilal Income Fund Privile...

17,918.54

19.53

0.11%

Historical data

Prices

Date	Close
Jun 18, 2025	17.92K
Jun 17, 2025	17.90K
Jun 16, 2025	17.90K
Jun 13, 2025	17.90K
Jun 12, 2025	17.92K
Jun 11, 2025	17.90K
Jun 10, 2025	17.88K
Jun 06, 2025	17.87K
Jun 05, 2025	17.89K
Jun 04, 2025	17.88K
Jun 03, 2025	17.85K
May 30, 2025	17.85K
May 28, 2025	17.83K
May 27, 2025	17.83K
May 23, 2025	17.79K