Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 11.50K | 11.76K | 11.50K | 11.71K | 1.83% | 4621 |
| Mar 30, 2026 | 11.80K | 11.80K | 11.65K | 11.76K | -0.34% | 3017 |
| Mar 27, 2026 | 11.96K | 11.96K | 11.86K | 11.88K | -0.67% | 876 |
| Mar 26, 2026 | 12.15K | 12.15K | 11.96K | 12.02K | -1.07% | 1334 |
| Mar 25, 2026 | 12.09K | 12.19K | 12.09K | 12.15K | 0.50% | 2233 |
| Mar 24, 2026 | 12.18K | 12.18K | 12.04K | 12.09K | -0.74% | 587 |
| Mar 23, 2026 | 12.08K | 12.22K | 11.91K | 12.18K | 0.83% | 1730 |
| Mar 20, 2026 | 12.11K | 12.13K | 12.05K | 12.08K | -0.25% | 1272 |
| Mar 19, 2026 | 12.33K | 12.33K | 12.08K | 12.11K | -1.78% | 720 |
| Mar 18, 2026 | 12.30K | 12.36K | 12.30K | 12.33K | 0.24% | 170 |
| Mar 17, 2026 | 12.34K | 12.48K | 12.29K | 12.30K | -0.32% | 842 |
| Mar 16, 2026 | 12.61K | 12.61K | 12.30K | 12.34K | -2.14% | 663 |
| Mar 13, 2026 | 12.48K | 12.48K | 12.41K | 12.41K | -0.56% | 109 |
| Mar 12, 2026 | 12.48K | 12.52K | 12.43K | 12.48K | 0 | 2221 |
| Mar 11, 2026 | 12.38K | 12.49K | 12.38K | 12.48K | 0.81% | 810 |
| Mar 10, 2026 | 12.34K | 12.42K | 12.34K | 12.38K | 0.32% | 1872 |
| Mar 09, 2026 | 12.25K | 12.26K | 11.97K | 12.16K | -0.73% | 2135 |
| Mar 06, 2026 | 12.33K | 12.36K | 12.31K | 12.31K | -0.16% | 626 |
| Mar 05, 2026 | 12.21K | 12.36K | 12.21K | 12.33K | 0.98% | 1584 |
| Mar 04, 2026 | 12.17K | 12.23K | 12.08K | 12.21K | 0.33% | 1111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.