Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 42.47 | 44.08 | 42.47 | 43.92 | 3.41% | 1837 |
| Apr 01, 2026 | 44.23 | 45.29 | 44.23 | 44.70 | 1.05% | 3800 |
| Mar 31, 2026 | 42.26 | 43.45 | 42.14 | 43.45 | 2.80% | 2800 |
| Mar 30, 2026 | 41.39 | 41.39 | 40.54 | 40.54 | -2.05% | 2500 |
| Mar 27, 2026 | 40.46 | 41.08 | 40.46 | 41.05 | 1.46% | 2000 |
| Mar 26, 2026 | 42.05 | 42.05 | 40.57 | 40.57 | -3.51% | 2600 |
| Mar 25, 2026 | 42.93 | 43.00 | 42.23 | 42.23 | -1.64% | 3200 |
| Mar 24, 2026 | 40.39 | 41.31 | 40.26 | 41.21 | 2.03% | 15400 |
| Mar 23, 2026 | 40.38 | 41.94 | 40.38 | 41.47 | 2.70% | 13200 |
| Mar 20, 2026 | 40.88 | 40.88 | 39.16 | 39.44 | -3.52% | 7500 |
| Mar 19, 2026 | 40 | 41.32 | 38.70 | 41.04 | 2.60% | 11100 |
| Mar 18, 2026 | 43.61 | 43.62 | 42.35 | 42.57 | -2.38% | 31300 |
| Mar 17, 2026 | 45 | 45.29 | 44.55 | 44.69 | -0.69% | 5700 |
| Mar 16, 2026 | 44.41 | 45.41 | 44.41 | 45.14 | 1.64% | 5000 |
| Mar 13, 2026 | 45.85 | 46.14 | 44.16 | 44.20 | -3.60% | 7800 |
| Mar 12, 2026 | 47.20 | 47.20 | 46.25 | 46.32 | -1.86% | 6100 |
| Mar 11, 2026 | 47.92 | 48.15 | 47.21 | 47.45 | -0.98% | 3900 |
| Mar 10, 2026 | 47.69 | 48.79 | 47.69 | 48.16 | 1.00% | 6300 |
| Mar 09, 2026 | 45.95 | 47.07 | 44.21 | 47.07 | 2.44% | 11100 |
| Mar 06, 2026 | 47.41 | 47.41 | 45.68 | 46.56 | -1.79% | 10100 |
| Mar 05, 2026 | 49.36 | 49.46 | 47.45 | 47.96 | -2.83% | 8300 |
| Mar 04, 2026 | 51.19 | 51.26 | 50.75 | 50.91 | -0.55% | 3100 |
| Mar 03, 2026 | 51.19 | 51.19 | 48.84 | 50.21 | -1.91% | 6400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.