Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 1.35 | 1.40 | 1.35 | 1.40 | 3.70% | 6500 |
| Apr 01, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 0 |
| Mar 31, 2026 | 1.35 | 1.37 | 1.35 | 1.37 | 1.48% | 1200 |
| Mar 30, 2026 | 1.28 | 1.36 | 1.28 | 1.36 | 6.25% | 6300 |
| Mar 26, 2026 | 1.18 | 1.20 | 1.18 | 1.20 | 1.69% | 3000 |
| Mar 25, 2026 | 1.20 | 1.20 | 1.18 | 1.19 | -0.83% | 2200 |
| Mar 24, 2026 | 1.16 | 1.19 | 1.14 | 1.15 | -0.86% | 3700 |
| Mar 23, 2026 | 0.86 | 0.92 | 0.85 | 0.92 | 6.98% | 6500 |
| Mar 20, 2026 | 0.89 | 0.96 | 0.88 | 0.90 | 1.12% | 9000 |
| Mar 19, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0 | 6500 |
| Mar 17, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 1000 |
| Mar 16, 2026 | 0.95 | 0.95 | 0.94 | 0.94 | -1.05% | 4400 |
| Mar 11, 2026 | 1.19 | 1.19 | 1.14 | 1.14 | -4.20% | 1900 |
| Mar 10, 2026 | 0.96 | 0.98 | 0.96 | 0.98 | 2.08% | 4000 |
| Mar 09, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 7000 |
| Mar 06, 2026 | 1.05 | 1.05 | 1 | 1.02 | -2.86% | 4000 |
| Mar 05, 2026 | 0.94 | 0.94 | 0.90 | 0.90 | -4.26% | 18000 |
| Mar 03, 2026 | 1.04 | 1.08 | 0.99 | 1.08 | 3.85% | 8200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.