Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 120 | 120.44 | 119.12 | 119.57 | -0.36% | 5700598 |
| Dec 15, 2025 | 121.03 | 121.03 | 119.31 | 120.31 | -0.59% | 8527618 |
| Dec 12, 2025 | 120.49 | 121.48 | 119.97 | 121.30 | 0.67% | 14876284 |
| Dec 11, 2025 | 116.36 | 120.16 | 116.28 | 119.80 | 2.96% | 30012240 |
| Dec 10, 2025 | 116.75 | 117.57 | 116 | 116.28 | -0.40% | 7837414 |
| Dec 09, 2025 | 114.50 | 117.61 | 113.13 | 116.75 | 1.97% | 14546773 |
| Dec 08, 2025 | 116.75 | 117.59 | 114.54 | 115.30 | -1.24% | 8912150 |
| Dec 05, 2025 | 117.50 | 118.27 | 116.48 | 117.05 | -0.38% | 8681992 |
| Dec 04, 2025 | 116.57 | 118.11 | 116.46 | 117.56 | 0.85% | 14828624 |
| Dec 03, 2025 | 119 | 119.14 | 115.99 | 116.57 | -2.04% | 23947588 |
| Dec 02, 2025 | 115.50 | 119.60 | 115.46 | 119.26 | 3.26% | 31242759 |
| Dec 01, 2025 | 116.50 | 118.02 | 115.24 | 116.55 | 0.04% | 14172449 |
| Nov 28, 2025 | 116.64 | 117.70 | 115.65 | 116.31 | -0.28% | 22765742 |
| Nov 27, 2025 | 112 | 116.35 | 111.83 | 116.13 | 3.69% | 42435479 |
| Nov 26, 2025 | 110.21 | 112 | 109.90 | 111.81 | 1.45% | 13388286 |
| Nov 25, 2025 | 109.22 | 110.96 | 108.71 | 110.21 | 0.91% | 13551413 |
| Nov 24, 2025 | 109.80 | 110.50 | 108.86 | 109.22 | -0.53% | 59352567 |
| Nov 21, 2025 | 111.97 | 112.50 | 109.49 | 109.80 | -1.94% | 12406270 |
| Nov 20, 2025 | 112.75 | 113.39 | 111.39 | 112 | -0.67% | 15140498 |
| Nov 19, 2025 | 108.91 | 112.99 | 108.45 | 112.16 | 2.98% | 33900889 |
| Nov 18, 2025 | 110 | 110.40 | 108.14 | 108.96 | -0.95% | 9891961 |
| Nov 17, 2025 | 109.85 | 110.70 | 109.06 | 110.02 | 0.15% | 12995776 |
Access
/time_series
data via our API — starting from the
Basic plan.