Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 137 | 142.94 | 136.42 | 137.84 | 0.61% | 21749613 |
| May 08, 2025 | 144 | 147.30 | 140.01 | 141.47 | -1.76% | 38667040 |
| May 07, 2025 | 131 | 142.94 | 130.62 | 142.46 | 8.75% | 27717002 |
| May 06, 2025 | 139.80 | 140.40 | 134.20 | 135.47 | -3.10% | 10582178 |
| May 05, 2025 | 132.55 | 139.49 | 132.55 | 138.91 | 4.80% | 12239010 |
| May 02, 2025 | 132.87 | 134.80 | 131.40 | 132.13 | -0.56% | 8784121 |
| Apr 30, 2025 | 135.50 | 135.50 | 131.77 | 133.27 | -1.65% | 18806115 |
| Apr 29, 2025 | 137.71 | 139.48 | 134.86 | 136.08 | -1.18% | 23398025 |
| Apr 28, 2025 | 133.01 | 136.14 | 132.50 | 134.99 | 1.49% | 12681403 |
| Apr 25, 2025 | 135.57 | 136.61 | 132.03 | 133.71 | -1.37% | 25485740 |
| Apr 24, 2025 | 136.40 | 138.34 | 135.17 | 136.19 | -0.15% | 16507668 |
| Apr 23, 2025 | 134.90 | 136.67 | 133.44 | 135.73 | 0.62% | 16434831 |
| Apr 22, 2025 | 133 | 135.25 | 131.40 | 133.30 | 0.23% | 15502904 |
| Apr 21, 2025 | 131 | 132.94 | 128.89 | 132.56 | 1.19% | 10566302 |
| Apr 17, 2025 | 128.40 | 130 | 126.86 | 129.67 | 0.99% | 9579498 |
| Apr 16, 2025 | 128 | 129.59 | 126.93 | 128.34 | 0.27% | 14094780 |
| Apr 15, 2025 | 128 | 130.05 | 125 | 127.63 | -0.29% | 53648804 |
| Apr 11, 2025 | 118.98 | 120 | 115.45 | 118.23 | -0.63% | 23090309 |