Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 107.99 | 110.52 | 107.25 | 107.62 | -0.34% | 28221462 |
| Mar 30, 2026 | 106.90 | 108.48 | 104.72 | 105.08 | -1.70% | 31377931 |
| Mar 27, 2026 | 112.50 | 112.50 | 109.20 | 109.38 | -2.77% | 24039957 |
| Mar 25, 2026 | 113 | 115.65 | 112.15 | 113.13 | 0.12% | 21168651 |
| Mar 24, 2026 | 110.50 | 111.66 | 106.53 | 111.13 | 0.57% | 32098828 |
| Mar 23, 2026 | 111 | 111.03 | 106.25 | 106.59 | -3.97% | 21402616 |
| Mar 20, 2026 | 113 | 115.25 | 111 | 111.59 | -1.25% | 20814836 |
| Mar 19, 2026 | 114.47 | 114.98 | 111.13 | 111.75 | -2.38% | 18554751 |
| Mar 18, 2026 | 116.58 | 119.03 | 115.89 | 117.78 | 1.03% | 15985408 |
| Mar 17, 2026 | 115 | 116.30 | 113.61 | 115.83 | 0.72% | 18774691 |
| Mar 16, 2026 | 113.82 | 115.10 | 111 | 113.32 | -0.44% | 17822186 |
| Mar 13, 2026 | 118.99 | 119.59 | 113.37 | 113.82 | -4.34% | 27423685 |
| Mar 12, 2026 | 120.25 | 120.83 | 116.64 | 120.17 | -0.07% | 24171355 |
| Mar 11, 2026 | 124.01 | 125.98 | 121 | 121.39 | -2.11% | 22942902 |
| Mar 10, 2026 | 121 | 123.83 | 119.51 | 123.41 | 1.99% | 20469615 |
| Mar 09, 2026 | 119.01 | 119.50 | 113 | 117.98 | -0.87% | 14850245 |
| Mar 06, 2026 | 126.34 | 126.70 | 122.49 | 122.77 | -2.83% | 10309068 |
| Mar 05, 2026 | 123.98 | 127.29 | 123.70 | 126.34 | 1.90% | 23410571 |
| Mar 04, 2026 | 125 | 125.64 | 121.43 | 122.88 | -1.70% | 16183188 |
| Mar 02, 2026 | 126.20 | 131.80 | 124.90 | 128.65 | 1.94% | 24541706 |
Access
/time_series
data via our API — starting from the
Basic plan and above.