Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 126.50 | 131.61 | 125.58 | 129.92 | 2.70% | 21324325 |
| May 14, 2026 | 127 | 128 | 125.24 | 126.11 | -0.70% | 8977945 |
| May 13, 2026 | 124 | 127.53 | 123.83 | 126.32 | 1.87% | 15031563 |
| May 12, 2026 | 130 | 130.66 | 123.55 | 124.26 | -4.42% | 20474526 |
| May 11, 2026 | 130.58 | 131.39 | 128.94 | 130.30 | -0.21% | 10995210 |
| May 08, 2026 | 130.99 | 132.76 | 130.52 | 132.03 | 0.79% | 17361170 |
| May 07, 2026 | 128.31 | 131.40 | 126.80 | 130.43 | 1.65% | 38333083 |
| May 06, 2026 | 121.81 | 128 | 121.51 | 127.41 | 4.60% | 22449919 |
| May 05, 2026 | 120.21 | 121.11 | 118.41 | 120.24 | 0.02% | 10287116 |
| May 04, 2026 | 121.99 | 123.43 | 119.59 | 120.21 | -1.46% | 9964145 |
| May 01, 2026 | 121.21 | 121.21 | 121.21 | 121.21 | 0 | 0 |
| Apr 30, 2026 | 123.24 | 123.25 | 119.12 | 121.21 | -1.65% | 17371847 |
| Apr 29, 2026 | 125.97 | 126.98 | 122.96 | 123.24 | -2.17% | 14894309 |
| Apr 28, 2026 | 128 | 128.80 | 124.82 | 125.22 | -2.17% | 15569483 |
| Apr 27, 2026 | 126.13 | 128.54 | 125.44 | 127.93 | 1.43% | 11628991 |
| Apr 24, 2026 | 128.07 | 129.10 | 125.33 | 125.70 | -1.85% | 11238446 |
| Apr 23, 2026 | 131.76 | 131.76 | 126.11 | 127.22 | -3.45% | 23191134 |
| Apr 22, 2026 | 124.72 | 132.99 | 124.72 | 131.76 | 5.64% | 42968413 |
| Apr 21, 2026 | 122.80 | 126.10 | 122.60 | 124.70 | 1.55% | 33674464 |
| Apr 20, 2026 | 125.40 | 125.40 | 122.38 | 123.19 | -1.76% | 12864248 |
| Apr 17, 2026 | 122.50 | 125.30 | 120.81 | 125.03 | 2.07% | 18007178 |
Access
/time_series
data via our API — starting from the
Basic plan and above.