Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 19, 2025 | 149.31 | 152.08 | 147.40 | 147.75 | -1.04% | 10075754 |
| Jun 18, 2025 | 150.20 | 152.68 | 149.15 | 149.81 | -0.26% | 6270295 |
| Jun 17, 2025 | 153.18 | 153.47 | 150.38 | 150.80 | -1.55% | 11240327 |
| Jun 16, 2025 | 153.47 | 154.37 | 150.48 | 153.18 | -0.19% | 10392301 |
| Jun 13, 2025 | 150 | 154.26 | 150 | 154.01 | 2.67% | 6477453 |
| Jun 12, 2025 | 159.41 | 159.45 | 154.50 | 155.24 | -2.62% | 9227236 |
| Jun 11, 2025 | 159 | 160.05 | 156.71 | 159.57 | 0.36% | 8980074 |
| Jun 10, 2025 | 161.84 | 162.25 | 158.50 | 158.83 | -1.86% | 10986320 |
| Jun 09, 2025 | 158.20 | 161.35 | 158.15 | 161 | 1.77% | 14554673 |
| Jun 06, 2025 | 155.84 | 158.47 | 154.73 | 157.49 | 1.06% | 9715974 |
| Jun 05, 2025 | 154 | 156.90 | 153.30 | 155.63 | 1.06% | 13390318 |
| Jun 04, 2025 | 150.41 | 153.95 | 150.17 | 152.71 | 1.53% | 13946432 |
| Jun 03, 2025 | 150.80 | 152.66 | 149.91 | 150.41 | -0.26% | 9448029 |
| Jun 02, 2025 | 153.90 | 154.25 | 150.50 | 150.94 | -1.92% | 16450316 |
| May 30, 2025 | 155 | 158.66 | 152.55 | 153.12 | -1.21% | 51620139 |
| May 29, 2025 | 151 | 153.68 | 147.04 | 152.09 | 0.72% | 35033934 |
| May 28, 2025 | 149.07 | 149.74 | 147.35 | 148.70 | -0.25% | 13868731 |
| May 27, 2025 | 152.25 | 153.31 | 147.07 | 148.33 | -2.57% | 26204098 |
| May 26, 2025 | 148.25 | 151.58 | 148.23 | 149.99 | 1.17% | 12471426 |
| May 23, 2025 | 148.01 | 148.88 | 145.81 | 148.23 | 0.15% | 13464392 |
| May 22, 2025 | 147 | 148.90 | 145.25 | 148.20 | 0.82% | 10325295 |
| May 21, 2025 | 146.60 | 148.48 | 145.65 | 148.24 | 1.12% | 8593223 |
| May 20, 2025 | 148.88 | 148.90 | 145.58 | 145.93 | -1.98% | 12902263 |
| May 19, 2025 | 147.75 | 149.99 | 146.71 | 147.64 | -0.07% | 12230324 |