Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 107.31 | 107.47 | 104.93 | 106.25 | -0.99% | 11030911 |
| Oct 23, 2025 | 106.90 | 109.65 | 106.41 | 107.31 | 0.38% | 30104528 |
| Oct 21, 2025 | 106.61 | 106.61 | 105 | 105.37 | -1.16% | 1768861 |
| Oct 20, 2025 | 104.70 | 106.03 | 104.66 | 105.77 | 1.02% | 5352437 |
| Oct 17, 2025 | 106.69 | 106.87 | 103.83 | 104.70 | -1.87% | 14290399 |
| Oct 16, 2025 | 104.90 | 108.55 | 104.69 | 107.27 | 2.26% | 18610741 |
| Oct 15, 2025 | 105 | 105.90 | 103.90 | 104.78 | -0.21% | 13717505 |
| Oct 14, 2025 | 104 | 105.34 | 102.80 | 105.05 | 1.01% | 24973101 |
| Oct 13, 2025 | 103 | 104.50 | 102.03 | 104.10 | 1.07% | 16216577 |
| Oct 10, 2025 | 103.11 | 104.90 | 102.82 | 104.10 | 0.96% | 9724654 |
| Oct 09, 2025 | 101.28 | 103.75 | 101.01 | 103.44 | 2.13% | 13623431 |
| Oct 08, 2025 | 104.70 | 104.95 | 101.22 | 101.64 | -2.92% | 11890467 |
| Oct 07, 2025 | 105.90 | 106.75 | 103.54 | 104.12 | -1.68% | 18966822 |
| Oct 06, 2025 | 107 | 107.40 | 105.95 | 106.22 | -0.73% | 7260072 |
| Oct 03, 2025 | 105.99 | 107.11 | 105.56 | 106.67 | 0.64% | 8086392 |
| Oct 02, 2025 | 106 | 106 | 106 | 106 | 0 | 0 |
| Oct 01, 2025 | 105.60 | 106.61 | 105.12 | 106 | 0.38% | 7448493 |
| Sep 30, 2025 | 106.69 | 107.16 | 104.54 | 105.65 | -0.97% | 22843513 |
| Sep 29, 2025 | 106 | 107.30 | 105.46 | 106.88 | 0.83% | 26556235 |
| Sep 26, 2025 | 105 | 106.01 | 103.26 | 105.66 | 0.63% | 24534407 |