Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 101 | 101.27 | 97.10 | 97.24 | -3.72% | 13020999 |
| Jul 21, 2025 | 101 | 101.51 | 99.90 | 100.81 | -0.19% | 12592541 |
| Jul 18, 2025 | 102.64 | 103.59 | 100.80 | 100.97 | -1.63% | 12755135 |
| Jul 17, 2025 | 102.69 | 103.63 | 102.44 | 102.58 | -0.10% | 7232913 |
| Jul 16, 2025 | 104 | 104.25 | 102.29 | 102.79 | -1.17% | 9407277 |
| Jul 15, 2025 | 102.63 | 105.95 | 102.24 | 104.01 | 1.34% | 24891183 |
| Jul 14, 2025 | 101.20 | 102.48 | 100.53 | 101.49 | 0.29% | 18965572 |
| Jul 11, 2025 | 102.27 | 102.99 | 100 | 100.50 | -1.73% | 9892551 |
| Jul 10, 2025 | 104 | 104 | 101.96 | 102.35 | -1.58% | 15224410 |
| Jul 09, 2025 | 102.69 | 103.87 | 102.33 | 103.28 | 0.57% | 11630878 |
| Jul 08, 2025 | 103.49 | 103.81 | 101.33 | 102.69 | -0.77% | 15747742 |
| Jul 07, 2025 | 102.33 | 103.99 | 102.05 | 103.49 | 1.13% | 13209805 |
| Jul 04, 2025 | 102.85 | 103.22 | 101.75 | 102.60 | -0.25% | 5751045 |
| Jul 03, 2025 | 102.45 | 104.13 | 102.25 | 102.85 | 0.39% | 14066409 |
| Jul 02, 2025 | 101.40 | 102.33 | 100.70 | 101.95 | 0.54% | 10867662 |
| Jul 01, 2025 | 103.23 | 103.45 | 101.33 | 101.43 | -1.74% | 8339743 |
| Jun 30, 2025 | 103.47 | 103.63 | 101.70 | 103.22 | -0.24% | 9059988 |
| Jun 27, 2025 | 103.42 | 104.33 | 102.27 | 102.75 | -0.64% | 31792290 |
| Jun 26, 2025 | 102.75 | 103.19 | 101.33 | 102.93 | 0.18% | 15513201 |
| Jun 25, 2025 | 101.34 | 103.40 | 100.91 | 102.24 | 0.89% | 18785613 |
| Jun 24, 2025 | 100.64 | 103.05 | 100.07 | 100.97 | 0.32% | 20919358 |
| Jun 23, 2025 | 98.33 | 99.27 | 96.79 | 98.70 | 0.37% | 21541980 |