Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 4.68 | 4.78 | 4.68 | 4.74 | 1.32% | 0 |
| Apr 01, 2026 | 4.70 | 4.77 | 4.70 | 4.72 | 0.40% | 0 |
| Mar 31, 2026 | 4.68 | 4.75 | 4.68 | 4.72 | 0.82% | 0 |
| Mar 30, 2026 | 4.69 | 4.75 | 4.69 | 4.69 | -0.08% | 0 |
| Mar 27, 2026 | 4.70 | 4.73 | 4.70 | 4.70 | 0.03% | 0 |
| Mar 26, 2026 | 4.72 | 4.75 | 4.71 | 4.71 | -0.30% | 0 |
| Mar 25, 2026 | 4.72 | 4.77 | 4.72 | 4.73 | 0.29% | 0 |
| Mar 24, 2026 | 4.72 | 4.75 | 4.72 | 4.73 | 0.14% | 0 |
| Mar 23, 2026 | 4.68 | 4.75 | 4.68 | 4.72 | 0.89% | 0 |
| Mar 20, 2026 | 4.72 | 4.77 | 4.72 | 4.72 | -0.04% | 0 |
| Mar 19, 2026 | 4.73 | 4.77 | 4.72 | 4.72 | -0.22% | 0 |
| Mar 18, 2026 | 4.74 | 4.80 | 4.74 | 4.74 | -0.04% | 0 |
| Mar 17, 2026 | 4.72 | 4.78 | 4.72 | 4.74 | 0.41% | 0 |
| Mar 16, 2026 | 4.73 | 4.77 | 4.72 | 4.72 | -0.22% | 0 |
| Mar 13, 2026 | 4.76 | 4.77 | 4.74 | 4.74 | -0.50% | 0 |
| Mar 12, 2026 | 4.75 | 4.78 | 4.73 | 4.73 | -0.53% | 0 |
| Mar 11, 2026 | 4.77 | 4.81 | 4.77 | 4.77 | 0.03% | 0 |
| Mar 10, 2026 | 4.80 | 4.83 | 4.80 | 4.80 | 0.12% | 0 |
| Mar 09, 2026 | 4.77 | 4.81 | 4.77 | 4.77 | 0.04% | 0 |
| Mar 06, 2026 | 4.79 | 4.82 | 4.77 | 4.77 | -0.33% | 0 |
| Mar 05, 2026 | 4.81 | 4.84 | 4.79 | 4.79 | -0.35% | 0 |
| Mar 04, 2026 | 4.80 | 4.85 | 4.80 | 4.83 | 0.49% | 0 |
| Mar 03, 2026 | 4.81 | 4.83 | 4.80 | 4.80 | -0.19% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.