Vanguard ESG Global Corporate Bond ETF EUR Hedged Accumulating (V3GF) - Historical data, historical prices

4.81790 EUR

0.0003

0.01%

Last update Oct 24, 7:46 PM CEST

Market closed

Day range

4.81790

4.81380

4.84100

Previous close

4.81760

Open

4.81380

Access this ETF data via API

Vanguard ESG Global Corporate Bond ETF EUR He...

4.82

0.00

0.01%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 24, 2025	4.81	4.84	4.81	4.82	0.09%	0
Oct 23, 2025	4.81	4.84	4.81	4.82	0.06%	0
Oct 22, 2025	4.82	4.85	4.82	4.82	-0.03%	0
Oct 21, 2025	4.81	4.85	4.81	4.82	0.30%	0
Oct 20, 2025	4.80	4.84	4.80	4.81	0.33%	0
Oct 17, 2025	4.81	4.84	4.81	4.81	0.00%	0
Oct 16, 2025	4.81	4.84	4.81	4.81	0.02%	0
Oct 15, 2025	4.80	4.84	4.80	4.81	0.21%	0
Oct 14, 2025	4.78	4.82	4.78	4.80	0.28%	0
Oct 13, 2025	4.79	4.82	4.79	4.79	0.14%	0
Oct 10, 2025	4.78	4.81	4.78	4.78	0.09%	0
Oct 09, 2025	4.79	4.81	4.78	4.78	-0.14%	0
Oct 08, 2025	4.79	4.82	4.79	4.79	0.11%	0
Oct 07, 2025	4.79	4.81	4.79	4.79	0.10%	0
Oct 06, 2025	4.79	4.81	4.79	4.79	-0.17%	0
Oct 03, 2025	4.80	4.82	4.80	4.80	0.00%	0
Oct 02, 2025	4.79	4.81	4.79	4.79	0.13%	0
Oct 01, 2025	4.78	4.81	4.77	4.79	0.17%	0
Sep 30, 2025	4.78	4.81	4.78	4.79	0.04%	0
Sep 29, 2025	4.77	4.80	4.77	4.78	0.27%	0