Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 4.78 | 4.82 | 4.78 | 4.80 | 0.30% | 0 |
| Sep 12, 2025 | 4.79 | 4.80 | 4.78 | 4.78 | -0.26% | 0 |
| Sep 11, 2025 | 4.79 | 4.81 | 4.79 | 4.79 | 0.15% | 0 |
| Sep 10, 2025 | 4.77 | 4.81 | 4.77 | 4.79 | 0.24% | 0 |
| Sep 09, 2025 | 4.78 | 4.80 | 4.77 | 4.77 | -0.18% | 0 |
| Sep 08, 2025 | 4.77 | 4.80 | 4.77 | 4.78 | 0.17% | 0 |
| Sep 05, 2025 | 4.75 | 4.79 | 4.75 | 4.77 | 0.49% | 0 |
| Sep 04, 2025 | 4.74 | 4.77 | 4.74 | 4.75 | 0.25% | 0 |
| Sep 03, 2025 | 4.72 | 4.75 | 4.72 | 4.74 | 0.41% | 0 |
| Sep 02, 2025 | 4.73 | 4.74 | 4.71 | 4.71 | -0.36% | 0 |
| Sep 01, 2025 | 4.73 | 4.75 | 4.73 | 4.73 | 0.04% | 0 |
| Aug 29, 2025 | 4.75 | 4.76 | 4.73 | 4.73 | -0.36% | 0 |
| Aug 28, 2025 | 4.74 | 4.77 | 4.74 | 4.75 | 0.22% | 0 |
| Aug 27, 2025 | 4.73 | 4.76 | 4.73 | 4.74 | 0.07% | 0 |
| Aug 26, 2025 | 4.74 | 4.75 | 4.73 | 4.73 | -0.12% | 0 |
| Aug 25, 2025 | 4.75 | 4.76 | 4.74 | 4.74 | -0.20% | 0 |
| Aug 22, 2025 | 4.72 | 4.76 | 4.72 | 4.75 | 0.49% | 0 |
| Aug 21, 2025 | 4.74 | 4.75 | 4.71 | 4.71 | -0.53% | 0 |
| Aug 20, 2025 | 4.74 | 4.76 | 4.74 | 4.74 | 0.05% | 0 |
| Aug 19, 2025 | 4.73 | 4.75 | 4.73 | 4.74 | 0.17% | 0 |
| Aug 18, 2025 | 4.74 | 4.76 | 4.73 | 4.73 | -0.23% | 0 |
| Aug 15, 2025 | 4.74 | 4.76 | 4.74 | 4.74 | -0.11% | 0 |