Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.79 | 4.80 | 4.77 | 4.77 | -0.39% | 0 |
| Dec 11, 2025 | 4.78 | 4.81 | 4.78 | 4.79 | 0.19% | 0 |
| Dec 10, 2025 | 4.77 | 4.80 | 4.77 | 4.78 | 0.04% | 0 |
| Dec 09, 2025 | 4.77 | 4.81 | 4.77 | 4.78 | 0.05% | 0 |
| Dec 08, 2025 | 4.79 | 4.81 | 4.78 | 4.78 | -0.20% | 0 |
| Dec 05, 2025 | 4.79 | 4.82 | 4.78 | 4.78 | -0.14% | 0 |
| Dec 04, 2025 | 4.79 | 4.82 | 4.79 | 4.79 | -0.01% | 0 |
| Dec 03, 2025 | 4.79 | 4.82 | 4.79 | 4.79 | 0.09% | 0 |
| Dec 02, 2025 | 4.78 | 4.81 | 4.78 | 4.79 | 0.19% | 0 |
| Dec 01, 2025 | 4.80 | 4.82 | 4.78 | 4.78 | -0.39% | 0 |
| Nov 28, 2025 | 4.80 | 4.83 | 4.79 | 4.79 | -0.12% | 0 |
| Nov 27, 2025 | 4.80 | 4.83 | 4.80 | 4.80 | 0.06% | 0 |
| Nov 26, 2025 | 4.80 | 4.82 | 4.80 | 4.80 | 0.12% | 0 |
| Nov 25, 2025 | 4.78 | 4.82 | 4.78 | 4.80 | 0.32% | 0 |
| Nov 24, 2025 | 4.78 | 4.81 | 4.78 | 4.78 | 0.20% | 0 |
| Nov 21, 2025 | 4.76 | 4.81 | 4.76 | 4.77 | 0.24% | 0 |
| Nov 20, 2025 | 4.77 | 4.80 | 4.77 | 4.78 | 0.17% | 0 |
| Nov 19, 2025 | 4.77 | 4.80 | 4.77 | 4.77 | 0.09% | 0 |
| Nov 18, 2025 | 4.76 | 4.80 | 4.76 | 4.77 | 0.15% | 0 |
| Nov 17, 2025 | 4.77 | 4.80 | 4.77 | 4.77 | 0.01% | 0 |
| Nov 14, 2025 | 4.78 | 4.81 | 4.78 | 4.78 | -0.01% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.