Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 21.95 | 22.48 | 21.95 | 22.45 | 2.28% | 5200 |
| Apr 01, 2026 | 21.96 | 22.14 | 21.96 | 22.02 | 0.27% | 4600 |
| Mar 31, 2026 | 21.56 | 21.83 | 21.56 | 21.63 | 0.32% | 6300 |
| Mar 30, 2026 | 21.89 | 22.06 | 21.49 | 21.50 | -1.78% | 33660 |
| Mar 27, 2026 | 21.57 | 21.67 | 21.45 | 21.58 | 0.05% | 119150 |
| Mar 26, 2026 | 21.87 | 22.05 | 21.66 | 21.67 | -0.91% | 215381 |
| Mar 25, 2026 | 21.93 | 22.11 | 21.86 | 21.99 | 0.27% | 9400 |
| Mar 24, 2026 | 22.04 | 22.22 | 21.87 | 21.95 | -0.41% | 99700 |
| Mar 23, 2026 | 22.29 | 22.45 | 22.22 | 22.25 | -0.18% | 4700 |
| Mar 20, 2026 | 22.68 | 22.68 | 21.95 | 22.14 | -2.38% | 9100 |
| Mar 19, 2026 | 22.47 | 22.91 | 22.47 | 22.80 | 1.47% | 7100 |
| Mar 18, 2026 | 23.11 | 23.24 | 22.97 | 22.99 | -0.52% | 3600 |
| Mar 17, 2026 | 23.25 | 23.42 | 23.12 | 23.15 | -0.43% | 2200 |
| Mar 16, 2026 | 23 | 23.36 | 23 | 23.31 | 1.35% | 3100 |
| Mar 13, 2026 | 22.89 | 22.98 | 22.70 | 22.76 | -0.57% | 3500 |
| Mar 12, 2026 | 22.80 | 22.87 | 22.66 | 22.73 | -0.31% | 4800 |
| Mar 11, 2026 | 23.04 | 23.04 | 22.90 | 22.96 | -0.35% | 3900 |
| Mar 10, 2026 | 23.04 | 23.34 | 22.88 | 23.11 | 0.30% | 3400 |
| Mar 09, 2026 | 22.60 | 23.06 | 22.53 | 22.99 | 1.73% | 5500 |
| Mar 06, 2026 | 22.77 | 23.16 | 22.77 | 23.04 | 1.19% | 7400 |
| Mar 05, 2026 | 23.43 | 23.54 | 23.13 | 23.18 | -1.07% | 1600 |
| Mar 04, 2026 | 23.23 | 23.56 | 23.23 | 23.37 | 0.60% | 8382 |
Access
/time_series
data via our API — starting from the
Basic plan and above.