Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.88 | 25.94 | 25.71 | 25.79 | -0.34% | 0 |
| Mar 30, 2026 | 25.77 | 25.93 | 25.70 | 25.70 | -0.25% | 0 |
| Mar 27, 2026 | 25.77 | 25.92 | 25.77 | 25.81 | 0.16% | 0 |
| Mar 26, 2026 | 25.77 | 25.95 | 25.77 | 25.84 | 0.26% | 0 |
| Mar 25, 2026 | 25.84 | 25.95 | 25.84 | 25.84 | 0.02% | 0 |
| Mar 24, 2026 | 25.82 | 25.93 | 25.82 | 25.87 | 0.18% | 0 |
| Mar 23, 2026 | 25.69 | 25.94 | 25.69 | 25.88 | 0.74% | 0 |
| Mar 20, 2026 | 25.83 | 25.96 | 25.83 | 25.86 | 0.14% | 0 |
| Mar 19, 2026 | 25.87 | 25.96 | 25.79 | 25.79 | -0.30% | 0 |
| Mar 18, 2026 | 25.83 | 26.00 | 25.83 | 25.84 | 0.05% | 0 |
| Mar 17, 2026 | 25.96 | 26.00 | 25.86 | 25.86 | -0.39% | 0 |
| Mar 16, 2026 | 25.85 | 25.98 | 25.85 | 25.93 | 0.33% | 0 |
| Mar 13, 2026 | 25.97 | 25.99 | 25.83 | 25.83 | -0.56% | 0 |
| Mar 12, 2026 | 25.83 | 25.98 | 25.82 | 25.82 | -0.03% | 0 |
| Mar 11, 2026 | 25.85 | 25.99 | 25.84 | 25.84 | -0.05% | 0 |
| Mar 10, 2026 | 25.89 | 26.02 | 25.89 | 26.00 | 0.43% | 0 |
| Mar 09, 2026 | 25.80 | 25.97 | 25.80 | 25.86 | 0.25% | 0 |
| Mar 06, 2026 | 25.89 | 26.01 | 25.85 | 25.85 | -0.15% | 0 |
| Mar 05, 2026 | 25.88 | 26.03 | 25.88 | 25.97 | 0.36% | 0 |
| Mar 04, 2026 | 25.79 | 26.02 | 25.79 | 25.97 | 0.70% | 0 |
| Mar 03, 2026 | 25.90 | 26.01 | 25.86 | 25.86 | -0.14% | 0 |
| Mar 02, 2026 | 25.98 | 26.03 | 25.96 | 25.96 | -0.08% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.