Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.63 | 4.64 | 4.61 | 4.61 | -0.36% | 469619 |
| Dec 11, 2025 | 4.64 | 4.64 | 4.62 | 4.63 | -0.13% | 19298 |
| Dec 10, 2025 | 4.63 | 4.65 | 4.61 | 4.63 | 0 | 45135 |
| Dec 09, 2025 | 4.63 | 4.63 | 4.60 | 4.62 | -0.19% | 37058 |
| Dec 08, 2025 | 4.65 | 4.65 | 4.62 | 4.62 | -0.55% | 48829 |
| Dec 05, 2025 | 4.63 | 4.65 | 4.63 | 4.63 | -0.14% | 44382 |
| Dec 04, 2025 | 4.66 | 4.66 | 4.62 | 4.63 | -0.50% | 24544 |
| Dec 03, 2025 | 4.65 | 4.66 | 4.64 | 4.64 | -0.11% | 72423 |
| Dec 02, 2025 | 4.64 | 4.66 | 4.63 | 4.63 | -0.14% | 140072 |
| Dec 01, 2025 | 4.65 | 4.66 | 4.62 | 4.63 | -0.45% | 406709 |
| Nov 28, 2025 | 4.66 | 4.66 | 4.64 | 4.64 | -0.43% | 17127 |
| Nov 27, 2025 | 4.66 | 4.66 | 4.65 | 4.65 | -0.12% | 29126 |
| Nov 26, 2025 | 4.66 | 4.66 | 4.64 | 4.65 | -0.33% | 78839 |
| Nov 25, 2025 | 4.65 | 4.67 | 4.63 | 4.64 | -0.14% | 118194 |
| Nov 24, 2025 | 4.63 | 4.65 | 4.63 | 4.63 | -0.13% | 172870 |
| Nov 21, 2025 | 4.63 | 4.63 | 4.61 | 4.62 | -0.31% | 45710 |
| Nov 20, 2025 | 4.61 | 4.63 | 4.61 | 4.63 | 0.36% | 357186 |
| Nov 19, 2025 | 4.61 | 4.64 | 4.61 | 4.62 | 0.22% | 171255 |
| Nov 18, 2025 | 4.61 | 4.62 | 4.61 | 4.61 | -0.15% | 61709 |
| Nov 17, 2025 | 4.62 | 4.64 | 4.60 | 4.62 | 0.01% | 46092 |
Access
/time_series
data via our API — starting from the
Basic plan.