Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 18, 2025 | 4.56 | 4.57 | 4.55 | 4.57 | 0.22% | 11939 |
| Jun 17, 2025 | 4.56 | 4.56 | 4.54 | 4.55 | -0.16% | 263472 |
| Jun 16, 2025 | 4.55 | 4.56 | 4.54 | 4.56 | 0.32% | 20163 |
| Jun 13, 2025 | 4.56 | 4.57 | 4.55 | 4.55 | -0.13% | 24501 |
| Jun 12, 2025 | 4.56 | 4.57 | 4.55 | 4.56 | 0.12% | 12939 |
| Jun 11, 2025 | 4.54 | 4.55 | 4.53 | 4.55 | 0.15% | 44736 |
| Jun 10, 2025 | 4.54 | 4.55 | 4.54 | 4.55 | 0.07% | 53696 |
| Jun 09, 2025 | 4.53 | 4.54 | 4.53 | 4.53 | 0.08% | 8862 |
| Jun 06, 2025 | 4.54 | 4.55 | 4.53 | 4.54 | -0.05% | 21567 |
| Jun 05, 2025 | 4.55 | 4.57 | 4.55 | 4.55 | -0.03% | 29930 |
| Jun 04, 2025 | 4.54 | 4.56 | 4.53 | 4.55 | 0.29% | 54158 |
| Jun 03, 2025 | 4.53 | 4.55 | 4.53 | 4.54 | 0.07% | 42792 |
| Jun 02, 2025 | 4.54 | 4.54 | 4.53 | 4.53 | -0.16% | 21590 |
| May 30, 2025 | 4.52 | 4.54 | 4.52 | 4.54 | 0.38% | 23837 |
| May 29, 2025 | 4.52 | 4.53 | 4.51 | 4.53 | 0.21% | 15547 |
| May 28, 2025 | 4.52 | 4.52 | 4.51 | 4.52 | -0.03% | 39758 |
| May 27, 2025 | 4.51 | 4.54 | 4.50 | 4.52 | 0.27% | 591388 |
| May 23, 2025 | 4.50 | 4.51 | 4.50 | 4.50 | 0.01% | 219024 |
| May 22, 2025 | 4.49 | 4.50 | 4.47 | 4.49 | 0.04% | 201147 |
| May 21, 2025 | 4.49 | 4.51 | 4.49 | 4.50 | 0.17% | 69568 |
| May 20, 2025 | 4.51 | 4.53 | 4.51 | 4.51 | 0.02% | 185061 |
| May 19, 2025 | 4.51 | 4.52 | 4.48 | 4.51 | 0.03% | 113786 |