Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 4.49 | 4.51 | 4.49 | 4.50 | 0.17% | 76066 |
| May 20, 2025 | 4.51 | 4.53 | 4.51 | 4.51 | 0.02% | 185061 |
| May 19, 2025 | 4.51 | 4.52 | 4.48 | 4.51 | 0.03% | 113786 |
| May 16, 2025 | 4.52 | 4.53 | 4.51 | 4.52 | -0.13% | 126467 |
| May 15, 2025 | 4.50 | 4.50 | 4.49 | 4.50 | 0.18% | 493647 |
| May 14, 2025 | 4.48 | 4.51 | 4.48 | 4.49 | 0.44% | 507445 |
| May 13, 2025 | 4.50 | 4.51 | 4.49 | 4.50 | 0.13% | 215173 |
| May 12, 2025 | 4.49 | 4.51 | 4.49 | 4.50 | 0.21% | 584920 |
| May 09, 2025 | 4.50 | 4.51 | 4.50 | 4.51 | 0.21% | 456769 |
| May 08, 2025 | 4.52 | 4.53 | 4.51 | 4.51 | -0.06% | 92484 |
| May 07, 2025 | 4.51 | 4.52 | 4.50 | 4.52 | 0.19% | 732987 |
| May 06, 2025 | 4.50 | 4.52 | 4.48 | 4.50 | 0.02% | 717978 |
| May 02, 2025 | 4.52 | 4.54 | 4.51 | 4.51 | -0.30% | 48906 |
| May 01, 2025 | 4.53 | 4.55 | 4.51 | 4.52 | -0.08% | 402723 |
| Apr 30, 2025 | 4.54 | 4.54 | 4.52 | 4.53 | -0.12% | 302713 |
| Apr 29, 2025 | 4.53 | 4.53 | 4.52 | 4.53 | 0 | 269282 |
| Apr 28, 2025 | 4.51 | 4.55 | 4.51 | 4.52 | 0.19% | 56676 |
| Apr 25, 2025 | 4.53 | 4.54 | 4.50 | 4.52 | -0.23% | 288418 |
| Apr 24, 2025 | 4.49 | 4.51 | 4.49 | 4.51 | 0.38% | 283462 |
| Apr 23, 2025 | 4.49 | 4.51 | 4.48 | 4.49 | 0.06% | 77529 |
| Apr 22, 2025 | 4.48 | 4.49 | 4.47 | 4.48 | -0.11% | 137380 |