Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 85.45 | 85.63 | 85.37 | 85.40 | -0.06% | 0 |
| Dec 12, 2025 | 85.48 | 85.72 | 85.31 | 85.35 | -0.16% | 0 |
| Dec 11, 2025 | 85.67 | 86.00 | 85.32 | 85.39 | -0.33% | 0 |
| Dec 10, 2025 | 87.02 | 87.18 | 86.59 | 86.59 | -0.49% | 0 |
| Dec 09, 2025 | 87.00 | 87.31 | 87.00 | 87.05 | 0.06% | 0 |
| Dec 08, 2025 | 86.95 | 87.33 | 86.95 | 86.98 | 0.04% | 0 |
| Dec 05, 2025 | 86.88 | 87.30 | 86.88 | 87.01 | 0.14% | 0 |
| Dec 04, 2025 | 86.95 | 87.11 | 86.90 | 86.90 | -0.06% | 0 |
| Dec 03, 2025 | 87.07 | 87.28 | 86.81 | 86.81 | -0.30% | 0 |
| Dec 02, 2025 | 87.23 | 87.53 | 87.17 | 87.17 | -0.07% | 0 |
| Dec 01, 2025 | 87.31 | 87.48 | 87.10 | 87.21 | -0.12% | 0 |
| Nov 28, 2025 | 87.56 | 87.90 | 87.29 | 87.29 | -0.32% | 0 |
| Nov 27, 2025 | 87.51 | 87.77 | 87.43 | 87.43 | -0.10% | 0 |
| Nov 26, 2025 | 87.50 | 87.89 | 87.42 | 87.42 | -0.10% | 0 |
| Nov 25, 2025 | 87.82 | 87.99 | 87.44 | 87.57 | -0.28% | 0 |
| Nov 24, 2025 | 87.87 | 88.04 | 87.77 | 87.77 | -0.10% | 0 |
| Nov 21, 2025 | 87.41 | 88.14 | 87.41 | 87.79 | 0.43% | 0 |
| Nov 20, 2025 | 87.70 | 87.97 | 87.59 | 87.64 | -0.07% | 0 |
| Nov 19, 2025 | 87.14 | 87.76 | 87.14 | 87.61 | 0.54% | 0 |
| Nov 18, 2025 | 87.08 | 87.43 | 87.08 | 87.17 | 0.11% | 0 |
| Nov 17, 2025 | 86.97 | 87.33 | 86.97 | 87.08 | 0.13% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.