Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 0 |
| Mar 31, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 0 |
| Mar 30, 2026 | 1.93K | 1.93K | 1.93K | 1.93K | 0 | 58 |
| Mar 27, 2026 | 1.96K | 1.96K | 1.96K | 1.96K | 0.00% | 16 |
| Mar 26, 2026 | 1.99K | 1.99K | 1.96K | 1.96K | -1.66% | 692 |
| Mar 25, 2026 | 2.04K | 2.04K | 2.04K | 2.04K | 0.20% | 589 |
| Mar 24, 2026 | 2.05K | 2.05K | 2.05K | 2.05K | 0 | 0 |
| Mar 23, 2026 | 2.06K | 2.06K | 2.05K | 2.05K | -0.49% | 28 |
| Mar 20, 2026 | 2.07K | 2.07K | 2.05K | 2.05K | -1.13% | 2018 |
| Mar 19, 2026 | 2.18K | 2.18K | 2.18K | 2.18K | 0 | 0 |
| Mar 18, 2026 | 2.18K | 2.18K | 2.18K | 2.18K | -0.23% | 1796 |
| Mar 17, 2026 | 2.15K | 2.15K | 2.14K | 2.14K | -0.30% | 10330 |
| Mar 13, 2026 | 2.23K | 2.23K | 2.23K | 2.23K | 0 | 291 |
| Mar 12, 2026 | 2.19K | 2.19K | 2.19K | 2.19K | 0 | 2304 |
| Mar 11, 2026 | 2.22K | 2.22K | 2.18K | 2.20K | -0.72% | 6041 |
| Mar 10, 2026 | 2.24K | 2.24K | 2.22K | 2.22K | -0.76% | 4838 |
| Mar 09, 2026 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 0 |
| Mar 06, 2026 | 2.15K | 2.15K | 2.12K | 2.12K | -1.17% | 15 |
| Mar 05, 2026 | 2.10K | 2.10K | 2.09K | 2.09K | -0.38% | 3533 |
Access
/time_series
data via our API — starting from the
Basic plan and above.