Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.15K | 2.15K | 2.15K | 2.15K | -0.07% | 298 |
| Dec 11, 2025 | 2.29K | 2.32K | 2.29K | 2.32K | 1.31% | 388 |
| Dec 10, 2025 | 2.29K | 2.29K | 2.29K | 2.29K | 0 | 14 |
| Dec 09, 2025 | 2.30K | 2.30K | 2.26K | 2.26K | -1.61% | 4146 |
| Dec 08, 2025 | 2.35K | 2.39K | 2.35K | 2.39K | 1.49% | 102 |
| Dec 05, 2025 | 2.18K | 2.30K | 2.18K | 2.28K | 4.92% | 1048 |
| Dec 04, 2025 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 8 |
| Dec 03, 2025 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 0 |
| Dec 02, 2025 | 2.17K | 2.17K | 2.17K | 2.17K | 0 | 27 |
| Dec 01, 2025 | 2.19K | 2.19K | 2.17K | 2.19K | 0.36% | 1365 |
| Nov 28, 2025 | 2.12K | 2.12K | 2.12K | 2.12K | 0 | 19 |
| Nov 27, 2025 | 2.10K | 2.10K | 2.10K | 2.10K | 0 | 0 |
| Nov 26, 2025 | 2.14K | 2.14K | 2.10K | 2.10K | -2.02% | 164 |
| Nov 25, 2025 | 2.20K | 2.20K | 2.16K | 2.16K | -1.49% | 53 |
| Nov 24, 2025 | 2.15K | 2.21K | 2.15K | 2.20K | 2.26% | 2264 |
| Nov 21, 2025 | 2.03K | 2.05K | 2.03K | 2.05K | 1.23% | 345 |
| Nov 20, 2025 | 2.10K | 2.10K | 2.04K | 2.04K | -2.91% | 2393 |
| Nov 19, 2025 | 2.12K | 2.13K | 2.12K | 2.13K | 0.33% | 249 |
| Nov 18, 2025 | 2.08K | 2.15K | 2.08K | 2.15K | 3.44% | 199 |
Access
/time_series
data via our API — starting from the
Basic plan.