Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 04, 2025 | 1.84K | 1.88K | 1.84K | 1.86K | 0.68% | 1364900 |
| Oct 31, 2025 | 1.86K | 1.87K | 1.83K | 1.84K | -0.86% | 1525500 |
| Oct 30, 2025 | 1.84K | 1.87K | 1.83K | 1.87K | 1.55% | 2954500 |
| Oct 29, 2025 | 1.87K | 1.88K | 1.84K | 1.84K | -1.95% | 1250800 |
| Oct 28, 2025 | 1.93K | 1.93K | 1.86K | 1.87K | -2.96% | 1563400 |
| Oct 27, 2025 | 1.92K | 1.95K | 1.91K | 1.94K | 1.33% | 1664800 |
| Oct 24, 2025 | 1.87K | 1.90K | 1.87K | 1.88K | 0.56% | 1154700 |
| Oct 23, 2025 | 1.86K | 1.89K | 1.86K | 1.87K | 0.62% | 1054100 |
| Oct 22, 2025 | 1.87K | 1.90K | 1.87K | 1.88K | 0.59% | 1235300 |
| Oct 21, 2025 | 1.86K | 1.88K | 1.85K | 1.86K | 0.35% | 1222600 |
| Oct 20, 2025 | 1.84K | 1.86K | 1.83K | 1.84K | -0.08% | 946100 |
| Oct 17, 2025 | 1.81K | 1.82K | 1.80K | 1.81K | -0.03% | 1104300 |
| Oct 16, 2025 | 1.85K | 1.86K | 1.81K | 1.82K | -1.68% | 1548800 |
| Oct 15, 2025 | 1.83K | 1.86K | 1.83K | 1.85K | 1.07% | 1526800 |
| Oct 14, 2025 | 1.83K | 1.87K | 1.81K | 1.82K | -0.52% | 1405600 |
| Oct 10, 2025 | 1.92K | 1.93K | 1.87K | 1.87K | -2.53% | 1663600 |
| Oct 09, 2025 | 1.89K | 1.92K | 1.88K | 1.92K | 1.64% | 1670200 |
| Oct 08, 2025 | 1.87K | 1.90K | 1.87K | 1.89K | 0.72% | 1747300 |
| Oct 07, 2025 | 1.86K | 1.87K | 1.85K | 1.87K | 0.48% | 1470500 |
| Oct 06, 2025 | 1.88K | 1.88K | 1.84K | 1.84K | -2.26% | 1460800 |