DT Cloud Star Acquisition Corporation Ordinary Shares (DTSQ)

United States

opens in 10h 30m

11.31000 USD

0.01

0.09%

Last update Jun 24, 3:53 PM EDT

Market closed

Day range

11.31000

11.20000

11.33000

Previous close

11.32000

Open

11.33000

Access this stock data via API

DT Cloud Star Acquisition Corporation Ordinar...

11.31

0.01

0.09%

Date	Open	High	Low	Close	% Change	Volume
Jun 24, 2026	11.33	11.33	11.20	11.31	-0.18%	55058
Jun 23, 2026	11.32	11.32	11.32	11.32	0	100
Jun 22, 2026	11.33	11.33	11.33	11.33	0	0
Jun 18, 2026	11.24	11.33	11.24	11.33	0.80%	800
Jun 17, 2026	11.34	11.34	11.34	11.34	0	0
Jun 16, 2026	11.33	11.34	11.20	11.34	0.09%	1700
Jun 15, 2026	11.33	11.33	11.33	11.33	0	8
Jun 12, 2026	11.33	11.33	11.33	11.33	0	12
Jun 11, 2026	11.33	11.33	11.33	11.33	0	400
Jun 10, 2026	11.33	11.33	11.33	11.33	0	0
Jun 09, 2026	11.33	11.33	11.33	11.33	0	0
Jun 08, 2026	11.21	11.33	11.21	11.33	1.07%	900
Jun 05, 2026	11.30	11.30	11.25	11.30	0	3900
Jun 04, 2026	11.28	11.33	11.28	11.33	0.44%	1300
Jun 03, 2026	11.28	11.28	11.28	11.28	0	2000
Jun 02, 2026	11.28	11.28	11.28	11.28	0	0
Jun 01, 2026	11.28	11.28	11.28	11.28	0	600
May 29, 2026	11.28	11.28	11.22	11.27	-0.09%	2000
May 28, 2026	11.27	11.27	11.27	11.27	0	2200
May 27, 2026	11.27	11.29	11.27	11.27	-0.04%	2300
May 26, 2026	11.29	11.29	11.29	11.29	0	400

Access /time_series data via our API — starting from the Basic plan and above.