Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 0.80720001 | 0.80720001 | 0.80720001 | 0.80720001 | 0 | 2500 |
| Dec 16, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 2500 |
| Dec 15, 2025 | 0.81000000 | 0.81000000 | 0.81000000 | 0.81000000 | 0 | 5060 |
| Dec 12, 2025 | 0.81720001 | 0.81720001 | 0.81720001 | 0.81720001 | 0 | 5060 |
| Dec 11, 2025 | 0.82959998 | 0.82959998 | 0.82959998 | 0.82959998 | 0 | 5060 |
| Dec 10, 2025 | 0.84020001 | 0.84020001 | 0.84020001 | 0.84020001 | 0 | 5060 |
| Dec 09, 2025 | 0.81199998 | 0.81199998 | 0.81199998 | 0.81199998 | 0 | 5060 |
| Dec 08, 2025 | 0.81099999 | 0.83200002 | 0.81099999 | 0.83200002 | 2.59% | 5060 |
| Dec 05, 2025 | 0.83020002 | 0.83020002 | 0.83020002 | 0.83020002 | 0 | 3000 |
| Dec 04, 2025 | 0.82959998 | 0.82959998 | 0.82959998 | 0.82959998 | 0 | 3000 |
| Dec 03, 2025 | 0.83359998 | 0.83359998 | 0.83359998 | 0.83359998 | 0 | 3000 |
| Dec 02, 2025 | 0.84439999 | 0.84439999 | 0.84439999 | 0.84439999 | 0 | 3000 |
| Dec 01, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 3000 |
| Nov 28, 2025 | 0.86440003 | 0.86440003 | 0.86440003 | 0.86440003 | 0 | 3000 |
| Nov 27, 2025 | 0.86940002 | 0.86940002 | 0.86940002 | 0.86940002 | 0 | 0 |
| Nov 26, 2025 | 0.87019998 | 0.87019998 | 0.87019998 | 0.87019998 | 0 | 3000 |
| Nov 25, 2025 | 0.85579997 | 0.85579997 | 0.85579997 | 0.85579997 | 0 | 0 |
| Nov 24, 2025 | 0.82319999 | 0.82319999 | 0.82319999 | 0.82319999 | 0 | 3000 |
| Nov 21, 2025 | 0.80919999 | 0.80919999 | 0.80919999 | 0.80919999 | 0 | 3000 |
| Nov 20, 2025 | 0.84219998 | 0.84219998 | 0.84219998 | 0.84219998 | 0 | 0 |
| Nov 19, 2025 | 0.82099998 | 0.85420001 | 0.82099998 | 0.85420001 | 4.04% | 3000 |
| Nov 18, 2025 | 0.83759999 | 0.83759999 | 0.83759999 | 0.83759999 | 0 | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan.