Direxion Daily Energy Bull 2X Shares (ERX) - Historical data, historical prices

1,028 MXN

Last update Jul 9, 1:32 PM CST

Market closed

Day range

1,028

Previous close

1,028

Open

1,028

Access this ETF data via API

Direxion Daily Energy Bull 2X Shares

1,028.00

Date	Open	High	Low	Close	Volume
Jul 11, 2025	1.03K	1.03K	1.03K	1.03K	0
Jul 10, 2025	1.03K	1.03K	1.03K	1.03K	0
Jul 09, 2025	1.03K	1.03K	1.03K	1.03K	96
Jul 08, 2025	978.69	978.69	978.69	978.69	0
Jul 07, 2025	978.69	978.69	978.69	978.69	0
Jul 04, 2025	978.69	978.69	978.69	978.69	0
Jul 03, 2025	978.69	978.69	978.69	978.69	0
Jul 02, 2025	978.69	978.69	978.69	978.69	0
Jul 01, 2025	978.69	978.69	978.69	978.69	0
Jun 30, 2025	978.69	978.69	978.69	978.69	0
Jun 27, 2025	978.69	978.69	978.69	978.69	0
Jun 26, 2025	978.69	978.69	978.69	978.69	0
Jun 25, 2025	978.69	978.69	978.69	978.69	0
Jun 24, 2025	978.69	978.69	978.69	978.69	251
Jun 23, 2025	915	915	915	915	0
Jun 20, 2025	915	915	915	915	0
Jun 19, 2025	915	915	915	915	0
Jun 18, 2025	915	915	915	915	0
Jun 17, 2025	915	915	915	915	0
Jun 16, 2025	915	915	915	915	0
Jun 13, 2025	915	915	915	915	0