Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | 0 | 0 |
| May 22, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 0 |
| May 21, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | 0 |
| May 20, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| May 19, 2025 | 16.12 | 16.12 | 15.92 | 15.93 | -1.18% | 0 |
| May 16, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 0 | 0 |
| May 15, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | 0 |
| May 14, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| May 13, 2025 | 16.88 | 16.88 | 16.35 | 16.35 | -3.14% | 0 |
| May 12, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| May 09, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0 | 0 |
| May 08, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 0 | 0 |
| May 07, 2025 | 16.45 | 16.45 | 16.02 | 16.02 | -2.61% | 0 |
| May 06, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | 0 |
| May 05, 2025 | 15.86 | 15.86 | 15.74 | 15.74 | -0.76% | 0 |
| May 02, 2025 | 16.12 | 16.12 | 15.87 | 15.87 | -1.55% | 0 |
| Apr 30, 2025 | 16.29 | 16.29 | 15.79 | 15.99 | -1.84% | 0 |
| Apr 29, 2025 | 16.45 | 16.65 | 16.45 | 16.63 | 1.09% | 0 |
| Apr 28, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | 0 |
| Apr 25, 2025 | 16.77 | 16.77 | 16.68 | 16.68 | -0.54% | 0 |