Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 476 | 476 | 476 | 476 | 0 | 0 |
| Dec 15, 2025 | 488.20 | 488.20 | 488.20 | 488.20 | 0 | 0 |
| Dec 12, 2025 | 495.40 | 495.40 | 495.40 | 495.40 | 0 | 0 |
| Dec 11, 2025 | 501 | 501 | 501 | 501 | 0 | 0 |
| Dec 10, 2025 | 503 | 503 | 503 | 503 | 0 | 0 |
| Dec 09, 2025 | 507 | 507 | 507 | 507 | 0 | 0 |
| Dec 08, 2025 | 508.50 | 508.50 | 508.50 | 508.50 | 0 | 0 |
| Dec 05, 2025 | 518.50 | 518.50 | 518.50 | 518.50 | 0 | 0 |
| Dec 04, 2025 | 506 | 506 | 506 | 506 | 0 | 0 |
| Dec 03, 2025 | 519 | 519 | 519 | 519 | 0 | 0 |
| Dec 02, 2025 | 525.50 | 525.50 | 525.50 | 525.50 | 0 | 0 |
| Dec 01, 2025 | 525 | 525 | 525 | 525 | 0 | 0 |
| Nov 28, 2025 | 528.50 | 528.50 | 528.50 | 528.50 | 0 | 0 |
| Nov 27, 2025 | 527 | 527 | 527 | 527 | 0 | 0 |
| Nov 26, 2025 | 532.50 | 532.50 | 532.50 | 532.50 | 0 | 0 |
| Nov 25, 2025 | 525.50 | 525.50 | 525.50 | 525.50 | 0 | 0 |
| Nov 24, 2025 | 521.50 | 521.50 | 521.50 | 521.50 | 0 | 0 |
| Nov 21, 2025 | 513.50 | 513.50 | 513.50 | 513.50 | 0 | 0 |
| Nov 20, 2025 | 529.50 | 529.50 | 529.50 | 529.50 | 0 | 0 |
| Nov 19, 2025 | 512.50 | 512.50 | 512.50 | 512.50 | 0 | 0 |
| Nov 18, 2025 | 497.40 | 497.40 | 497.40 | 497.40 | 0 | 0 |
| Nov 17, 2025 | 509.50 | 509.50 | 509.50 | 509.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.