Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 398.80 | 398.80 | 398.80 | 398.80 | 0 | 0 |
| Jul 31, 2025 | 412.40 | 412.40 | 412.40 | 412.40 | 0 | 0 |
| Jul 30, 2025 | 403.60 | 403.60 | 403.60 | 403.60 | 0 | 0 |
| Jul 29, 2025 | 398.20 | 398.20 | 398.20 | 398.20 | 0 | 0 |
| Jul 28, 2025 | 408.40 | 408.40 | 408.40 | 408.40 | 0 | 0 |
| Jul 25, 2025 | 404.60 | 404.60 | 404.60 | 404.60 | 0 | 0 |
| Jul 24, 2025 | 406.40 | 406.40 | 406.40 | 406.40 | 0 | 0 |
| Jul 23, 2025 | 404.60 | 404.60 | 404.60 | 404.60 | 0 | 0 |
| Jul 22, 2025 | 406 | 406 | 406 | 406 | 0 | 0 |
| Jul 21, 2025 | 415.20 | 415.20 | 415.20 | 415.20 | 0 | 0 |
| Jul 18, 2025 | 410.60 | 410.60 | 410.60 | 410.60 | 0 | 0 |
| Jul 17, 2025 | 405.80 | 405.80 | 405.80 | 405.80 | 0 | 0 |
| Jul 16, 2025 | 405.20 | 405.20 | 405.20 | 405.20 | 0 | 0 |
| Jul 15, 2025 | 416 | 416 | 416 | 416 | 0 | 0 |
| Jul 14, 2025 | 407 | 407 | 407 | 407 | 0 | 0 |
| Jul 11, 2025 | 407 | 407 | 407 | 407 | 0 | 0 |
| Jul 10, 2025 | 409.60 | 409.60 | 409.60 | 409.60 | 0 | 0 |
| Jul 09, 2025 | 413.40 | 413.40 | 413.40 | 413.40 | 0 | 0 |
| Jul 08, 2025 | 426 | 426 | 426 | 426 | 0 | 0 |
| Jul 07, 2025 | 411 | 411 | 411 | 411 | 0 | 0 |
| Jul 04, 2025 | 411.60 | 411.60 | 411.60 | 411.60 | 0 | 0 |
| Jul 03, 2025 | 411.20 | 411.20 | 411.20 | 411.20 | 0 | 0 |
| Jul 02, 2025 | 408.20 | 408.20 | 408.20 | 408.20 | 0 | 0 |