Caci International Inc. (CA8A) - Historical data, historical prices

opens in 2h 38m

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,180.00 -0.89%
ETH/USD 2,093.72 -0.64%
EUR/USD 1.16 0.06%
MC 477.35 1.34%
NESN 79.50 1.44%
USD/JPY 159.75 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,180.00 -0.89%
ETH/USD 2,093.72 -0.64%
EUR/USD 1.16 0.06%
MC 477.35 1.34%
NESN 79.50 1.44%
USD/JPY 159.75 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,180.00 -0.89%
ETH/USD 2,093.72 -0.64%
EUR/USD 1.16 0.06%
MC 477.35 1.34%
NESN 79.50 1.44%
USD/JPY 159.75 0.04%
XPT/USD 1,003.20 0.33%

005930 196,500.00 1.76%
0700 488.60 -1.61%
2330 1,845.00 1.93%
ASML 1,120.80 -3.46%
AZN 15,180.00 -0.89%
ETH/USD 2,093.72 -0.64%
EUR/USD 1.16 0.06%
MC 477.35 1.34%
NESN 79.50 1.44%
USD/JPY 159.75 0.04%
XPT/USD 1,003.20 0.33%

536 EUR

13.5

2.58%

Last update Dec 30, 8:13 AM CET

Main market

Day range

536

532

536

Previous close

522.5

Open

532

Access this stock data via API

Caci International Inc.

536.00

13.50

2.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	532	536	532	536	0.75%	7
Mar 17, 2026	522.50	522.50	522.50	522.50	0	0
Mar 16, 2026	539	539	514	522.50	-3.06%	51
Mar 13, 2026	534	545	534	545	2.06%	56
Mar 12, 2026	524	524	524	524	0	2
Mar 11, 2026	513	527	513	523	1.95%	51
Mar 10, 2026	545	547	517	517	-5.14%	80
Mar 09, 2026	533	545	533	545	2.25%	7

Access /time_series data via our API — starting from the Basic plan and above.