Nissan Motor Co., Ltd. (NISA) - Historical data, historical prices

2.24350 EUR

0.039

1.71%

Last update May 30, 5:32 PM CEST

Market closed

Day range

2.24350

2.24350

2.27050

Previous close

2.28250

Open

2.27050

Access this stock data via API

Nissan Motor Co., Ltd.

2.24

0.04

1.71%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 30, 2025	2.27	2.27	2.24	2.24	-1.19%	0
May 29, 2025	2.31	2.33	2.28	2.28	-1.02%	0
May 28, 2025	2.20	2.20	2.17	2.19	-0.45%	0
May 27, 2025	2.22	2.22	2.21	2.22	0	0
May 26, 2025	2.15	2.16	2.15	2.16	0.28%	0
May 23, 2025	2.18	2.18	2.14	2.15	-1.19%	0
May 22, 2025	2.19	2.19	2.18	2.18	-0.11%	0
May 21, 2025	2.23	2.23	2.23	2.23	-0.22%	0
May 20, 2025	2.21	2.21	2.20	2.20	-0.16%	0
May 19, 2025	2.22	2.22	2.20	2.20	-0.52%	0
May 16, 2025	2.19	2.19	2.18	2.18	-0.46%	0
May 15, 2025	2.09	2.10	2.08	2.10	0.33%	0
May 14, 2025	2.15	2.15	2.13	2.13	-0.98%	0
May 13, 2025	2.17	2.17	2.12	2.12	-2.49%	0
May 12, 2025	2.12	2.18	2.12	2.18	2.85%	0
May 09, 2025	2.11	2.12	2.10	2.10	-0.12%	0
May 08, 2025	2.07	2.07	2.07	2.07	0.29%	0
May 07, 2025	2.08	2.08	2.06	2.06	-0.72%	0
May 06, 2025	2.14	2.14	2.13	2.13	-0.28%	0
May 05, 2025	2.13	2.14	2.12	2.14	0.80%	0
May 02, 2025	2.11	2.12	2.10	2.11	0.36%	0