Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 3.86 | 3.90 | 3.86 | 3.90 | 1.04% | 0 |
| May 05, 2026 | 3.96 | 3.96 | 3.88 | 3.88 | -2.02% | 0 |
| May 04, 2026 | 3.94 | 4 | 3.94 | 3.96 | 0.51% | 250 |
| Apr 30, 2026 | 3.72 | 3.76 | 3.68 | 3.76 | 1.08% | 250 |
| Apr 29, 2026 | 3.92 | 3.92 | 3.78 | 3.78 | -3.57% | 250 |
| Apr 28, 2026 | 3.70 | 3.70 | 3.64 | 3.64 | -1.62% | 0 |
| Apr 27, 2026 | 3.54 | 3.64 | 3.54 | 3.64 | 2.82% | 250 |
| Apr 24, 2026 | 3.64 | 3.64 | 3.62 | 3.62 | -0.55% | 0 |
| Apr 23, 2026 | 3.66 | 3.68 | 3.60 | 3.60 | -1.64% | 250 |
| Apr 22, 2026 | 3.62 | 3.62 | 3.60 | 3.60 | -0.55% | 250 |
| Apr 21, 2026 | 3.54 | 3.60 | 3.54 | 3.54 | 0 | 250 |
| Apr 20, 2026 | 3.42 | 3.54 | 3.42 | 3.54 | 3.51% | 0 |
| Apr 17, 2026 | 3.42 | 3.44 | 3.40 | 3.44 | 0.58% | 0 |
| Apr 16, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Apr 15, 2026 | 3.30 | 3.32 | 3.30 | 3.32 | 0.61% | 0 |
| Apr 14, 2026 | 3.24 | 3.28 | 3.24 | 3.28 | 1.23% | 250 |
| Apr 13, 2026 | 3.20 | 3.22 | 3.18 | 3.22 | 0.63% | 0 |
| Apr 10, 2026 | 3.26 | 3.28 | 3.26 | 3.28 | 0.61% | 250 |
| Apr 09, 2026 | 3.14 | 3.16 | 3.10 | 3.16 | 0.64% | 0 |
| Apr 08, 2026 | 3.22 | 3.22 | 3.18 | 3.18 | -1.24% | 0 |
| Apr 07, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 250 |
Access
/time_series
data via our API — starting from the
Basic plan and above.