Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 15.91 | 16.29 | 15.91 | 16.15 | 1.47% | 0 |
| Apr 01, 2026 | 15.86 | 16.20 | 15.62 | 15.71 | -0.98% | 0 |
| Mar 31, 2026 | 16.29 | 16.53 | 16.11 | 16.20 | -0.55% | 0 |
| Mar 30, 2026 | 15.97 | 16.39 | 15.97 | 16.26 | 1.85% | 40 |
| Mar 27, 2026 | 15.92 | 16.01 | 15.82 | 15.87 | -0.30% | 0 |
| Mar 26, 2026 | 15.64 | 16.01 | 15.64 | 15.85 | 1.30% | 0 |
| Mar 25, 2026 | 15.39 | 15.71 | 15.39 | 15.64 | 1.59% | 0 |
| Mar 24, 2026 | 15.19 | 15.64 | 15.19 | 15.56 | 2.41% | 0 |
| Mar 23, 2026 | 15.48 | 15.69 | 15.11 | 15.26 | -1.42% | 0 |
| Mar 20, 2026 | 15.88 | 15.93 | 15.60 | 15.62 | -1.64% | 0 |
| Mar 19, 2026 | 15.57 | 16.11 | 15.57 | 15.78 | 1.36% | 0 |
| Mar 18, 2026 | 15.51 | 15.67 | 15.51 | 15.59 | 0.57% | 0 |
| Mar 17, 2026 | 15.16 | 15.58 | 15.16 | 15.52 | 2.37% | 0 |
| Mar 16, 2026 | 15.04 | 15.27 | 15.04 | 15.13 | 0.60% | 0 |
| Mar 13, 2026 | 14.98 | 15.01 | 14.92 | 14.96 | -0.16% | 0 |
| Mar 12, 2026 | 14.39 | 14.80 | 14.39 | 14.77 | 2.58% | 0 |
| Mar 11, 2026 | 14 | 14.43 | 14 | 14.43 | 3.07% | 0 |
| Mar 10, 2026 | 13.99 | 14.16 | 13.88 | 14.03 | 0.31% | 30 |
| Mar 09, 2026 | 14.12 | 14.27 | 14.06 | 14.15 | 0.18% | 0 |
| Mar 06, 2026 | 13.76 | 13.98 | 13.76 | 13.94 | 1.25% | 0 |
| Mar 05, 2026 | 13.57 | 13.80 | 13.57 | 13.69 | 0.88% | 0 |
| Mar 04, 2026 | 13.81 | 13.81 | 13.56 | 13.59 | -1.55% | 0 |
| Mar 03, 2026 | 13.79 | 13.90 | 13.71 | 13.71 | -0.58% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.