Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 267 | 270 | 266 | 269.20 | 0.82% | 21516 |
| Apr 01, 2026 | 268.60 | 269.20 | 265.80 | 267.20 | -0.52% | 24010 |
| Mar 31, 2026 | 266.10 | 268.40 | 266.10 | 266.10 | 0 | 11331 |
| Mar 30, 2026 | 258.30 | 265.60 | 257.60 | 265 | 2.59% | 50710 |
| Mar 27, 2026 | 257.30 | 260 | 256.60 | 258.20 | 0.35% | 51082 |
| Mar 26, 2026 | 255.80 | 258 | 254.40 | 255.80 | 0 | 12438 |
| Mar 25, 2026 | 257.40 | 259.20 | 256.60 | 256.60 | -0.31% | 13330 |
| Mar 24, 2026 | 256.30 | 258.40 | 254.60 | 256.60 | 0.12% | 40723 |
| Mar 23, 2026 | 255.50 | 260.20 | 254.60 | 257.60 | 0.82% | 31968 |
| Mar 20, 2026 | 265.30 | 266.20 | 260 | 260.80 | -1.70% | 31210 |
| Mar 19, 2026 | 266.40 | 269.20 | 264.40 | 264.60 | -0.68% | 94205 |
| Mar 18, 2026 | 273.40 | 274 | 266.80 | 268 | -1.98% | 27643 |
| Mar 17, 2026 | 262 | 273.80 | 261.80 | 272.50 | 4.01% | 269443 |
| Mar 16, 2026 | 260.50 | 265 | 259.40 | 264.80 | 1.65% | 30039 |
| Mar 13, 2026 | 258.80 | 263.50 | 258.80 | 261.20 | 0.93% | 13562 |
| Mar 12, 2026 | 250.50 | 259.30 | 248.60 | 259.30 | 3.51% | 23059 |
| Mar 11, 2026 | 247.70 | 249 | 246.40 | 246.60 | -0.44% | 17243 |
| Mar 10, 2026 | 248.60 | 251 | 248.40 | 249.70 | 0.44% | 131915 |
| Mar 09, 2026 | 247.40 | 250.60 | 245.80 | 247 | -0.16% | 13492 |
| Mar 06, 2026 | 251.70 | 253.40 | 246.80 | 248 | -1.47% | 45328 |
| Mar 05, 2026 | 250.80 | 252.80 | 249.60 | 251.80 | 0.40% | 10377 |
| Mar 04, 2026 | 249.20 | 252 | 249.20 | 250.60 | 0.56% | 8760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.