Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 138.66 | 139.78 | 137.50 | 137.67 | -0.71% | 6 |
| Dec 15, 2025 | 138.56 | 140.87 | 138.56 | 138.62 | 0.04% | 2365 |
| Dec 12, 2025 | 139.39 | 141.15 | 137.69 | 138.03 | -0.98% | 111 |
| Dec 11, 2025 | 137.19 | 139.52 | 136.50 | 139.38 | 1.60% | 222 |
| Dec 10, 2025 | 133.76 | 135.55 | 132.45 | 135.27 | 1.13% | 31 |
| Dec 09, 2025 | 133.21 | 134.66 | 132.25 | 134.04 | 0.62% | 10029 |
| Dec 08, 2025 | 133.36 | 134.53 | 132.28 | 133.38 | 0.01% | 1169 |
| Dec 05, 2025 | 133.73 | 133.73 | 131.62 | 133.43 | -0.22% | 34 |
| Dec 04, 2025 | 132.46 | 133.59 | 130.98 | 133.59 | 0.85% | 5 |
| Dec 03, 2025 | 130.36 | 132.09 | 130.36 | 132 | 1.26% | 23 |
| Dec 02, 2025 | 131.17 | 132.55 | 130.33 | 131.43 | 0.20% | 7 |
| Dec 01, 2025 | 129.31 | 131.97 | 129.14 | 130.92 | 1.25% | 86 |
| Nov 28, 2025 | 131.93 | 132.50 | 131.02 | 132.08 | 0.11% | 42 |
| Nov 26, 2025 | 130.72 | 131.80 | 129.29 | 131.73 | 0.77% | 83 |
| Nov 25, 2025 | 128.97 | 130.25 | 127.52 | 130.25 | 0.99% | 6 |
| Nov 24, 2025 | 127.12 | 128.80 | 126.24 | 128.61 | 1.17% | 9 |
| Nov 21, 2025 | 126.51 | 128.21 | 123.72 | 128.21 | 1.34% | 92 |
| Nov 20, 2025 | 126.82 | 128.66 | 126.46 | 128.66 | 1.45% | 5 |
| Nov 19, 2025 | 125.06 | 126.02 | 124.16 | 125.92 | 0.69% | 32 |
| Nov 18, 2025 | 121.82 | 124.87 | 121.52 | 124.87 | 2.50% | 210 |
| Nov 17, 2025 | 127.06 | 127.61 | 124.18 | 124.18 | -2.27% | 26 |
Access
/time_series
data via our API — starting from the
Basic plan.