Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 128.25 | 128.91 | 128.25 | 128.59 | 0.27% | 62 |
| Sep 09, 2025 | 127.36 | 128.93 | 127.05 | 128.93 | 1.23% | 156 |
| Sep 08, 2025 | 127.38 | 127.38 | 126.31 | 126.77 | -0.48% | 80 |
| Sep 05, 2025 | 129.01 | 129.01 | 125.83 | 126.44 | -1.99% | 129 |
| Sep 04, 2025 | 130.98 | 130.98 | 129.44 | 129.71 | -0.97% | 252 |
| Sep 03, 2025 | 129.77 | 129.81 | 127.28 | 128.53 | -0.96% | 6 |
| Sep 02, 2025 | 129.70 | 130.52 | 128.24 | 129.21 | -0.38% | 23 |
| Aug 29, 2025 | 131.48 | 131.48 | 130.07 | 131.08 | -0.31% | 5 |
| Aug 28, 2025 | 132.02 | 132.27 | 131.40 | 131.95 | -0.05% | 28 |
| Aug 27, 2025 | 135 | 135 | 131.59 | 131.91 | -2.29% | 341 |
| Aug 26, 2025 | 131.10 | 131.46 | 129.95 | 131.11 | 0.01% | 18 |
| Aug 25, 2025 | 130.92 | 131.05 | 129.63 | 130.28 | -0.49% | 53 |
| Aug 22, 2025 | 127.45 | 130.41 | 127.45 | 130.41 | 2.32% | 52 |
| Aug 21, 2025 | 127.21 | 127.60 | 126.89 | 127.55 | 0.27% | 8 |
| Aug 20, 2025 | 128.32 | 128.32 | 125.75 | 127.05 | -0.99% | 26 |
| Aug 19, 2025 | 127.72 | 128.19 | 126.73 | 127.37 | -0.27% | 33 |
| Aug 18, 2025 | 125.27 | 126.58 | 125.27 | 126.58 | 1.04% | 109 |
| Aug 15, 2025 | 129.59 | 129.59 | 127.22 | 127.22 | -1.83% | 6 |
| Aug 14, 2025 | 126.02 | 127.97 | 125.02 | 126.76 | 0.59% | 742 |
| Aug 13, 2025 | 127.46 | 128.23 | 125.06 | 125.06 | -1.88% | 51 |
| Aug 12, 2025 | 126.67 | 127.52 | 125.74 | 127.52 | 0.67% | 8 |
| Aug 11, 2025 | 126.04 | 126.89 | 125.83 | 125.96 | -0.06% | 67 |