Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.88 | 141.23 | 137.88 | 141.23 | 2.43% | 1 |
| Apr 01, 2026 | 139.16 | 143.09 | 139.16 | 142.75 | 2.58% | 16 |
| Mar 31, 2026 | 137.04 | 141.91 | 136.80 | 137.17 | 0.09% | 8 |
| Mar 30, 2026 | 133.92 | 137.07 | 133.92 | 136.60 | 2.00% | 23 |
| Mar 27, 2026 | 139.88 | 139.88 | 135.43 | 135.51 | -3.13% | 967 |
| Mar 26, 2026 | 141.15 | 141.15 | 137.69 | 137.94 | -2.27% | 8 |
| Mar 25, 2026 | 144.58 | 144.58 | 136.23 | 140.28 | -2.97% | 7 |
| Mar 24, 2026 | 135.91 | 140.71 | 135.77 | 140.71 | 3.53% | 5 |
| Mar 23, 2026 | 129.49 | 139.21 | 129.49 | 138.51 | 6.97% | 206 |
| Mar 20, 2026 | 137.58 | 137.58 | 134.98 | 135.09 | -1.81% | 205 |
| Mar 19, 2026 | 133.68 | 134.54 | 133.68 | 134.54 | 0.64% | 16 |
| Mar 18, 2026 | 139.52 | 139.52 | 134.60 | 136.43 | -2.22% | 6 |
| Mar 17, 2026 | 130.82 | 139.63 | 130.82 | 137.07 | 4.78% | 4 |
| Mar 16, 2026 | 136.65 | 139.93 | 136.65 | 137.03 | 0.28% | 226 |
| Mar 13, 2026 | 138.94 | 139.35 | 137.01 | 137.21 | -1.25% | 210 |
| Mar 12, 2026 | 137.81 | 140 | 137 | 138.09 | 0.20% | 25 |
| Mar 11, 2026 | 136.33 | 138.58 | 136.33 | 137.41 | 0.79% | 4 |
| Mar 10, 2026 | 140 | 140 | 136.47 | 138.44 | -1.11% | 7 |
| Mar 09, 2026 | 137.09 | 140 | 133.54 | 135.61 | -1.08% | 124 |
| Mar 06, 2026 | 143.12 | 143.12 | 136.29 | 137.99 | -3.58% | 178 |
| Mar 05, 2026 | 145.07 | 145.07 | 140.85 | 142.98 | -1.44% | 6577 |
| Mar 04, 2026 | 142.24 | 144.42 | 139.75 | 144.04 | 1.27% | 74 |
Access
/time_series
data via our API — starting from the
Basic plan and above.