Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| Dec 15, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 0 | 0 |
| Dec 12, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Dec 11, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 0 | 0 |
| Dec 10, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 0 | 0 |
| Dec 09, 2025 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 0 |
| Dec 08, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| Dec 05, 2025 | 6.63 | 6.63 | 6.63 | 6.63 | 0 | 0 |
| Dec 04, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Dec 03, 2025 | 6.26 | 6.26 | 6.26 | 6.26 | 0 | 0 |
| Dec 02, 2025 | 6.18 | 6.18 | 6.18 | 6.18 | 0 | 0 |
| Dec 01, 2025 | 6.11 | 6.11 | 6.11 | 6.11 | 0 | 0 |
| Nov 28, 2025 | 6.13 | 6.13 | 6.13 | 6.13 | 0 | 0 |
| Nov 27, 2025 | 6.06 | 6.06 | 6.06 | 6.06 | 0 | 0 |
| Nov 26, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 0 | 0 |
| Nov 25, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 0 | 0 |
| Nov 24, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Nov 21, 2025 | 5.33 | 5.33 | 5.33 | 5.33 | 0 | 0 |
| Nov 20, 2025 | 5.37 | 5.37 | 5.37 | 5.37 | 0 | 0 |
| Nov 19, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 0 | 0 |
| Nov 18, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 0 | 0 |
| Nov 17, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.