Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 0 | 0 |
| May 19, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 0 | 0 |
| May 16, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 0 | 0 |
| May 15, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 0 | 0 |
| May 14, 2025 | 7.39 | 7.39 | 7.39 | 7.39 | 0 | 0 |
| May 13, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 0 | 0 |
| May 12, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 0 | 0 |
| May 09, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 0 | 0 |
| May 08, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 0 | 0 |
| May 07, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| May 06, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| May 05, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 0 | 0 |
| May 02, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 0 | 0 |
| Apr 30, 2025 | 6.49 | 6.49 | 6.49 | 6.49 | 0 | 0 |
| Apr 29, 2025 | 6.59 | 6.59 | 6.59 | 6.59 | 0 | 0 |
| Apr 28, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 0 |
| Apr 25, 2025 | 6.64 | 6.64 | 6.64 | 6.64 | 0 | 0 |
| Apr 24, 2025 | 6.54 | 6.54 | 6.54 | 6.54 | 0 | 0 |
| Apr 23, 2025 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 0 |
| Apr 22, 2025 | 6.19 | 6.19 | 6.19 | 6.19 | 0 | 0 |