Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2026 | 24.48 | 24.48 | 24.08 | 24.08 | -1.63% | 0 |
| Jun 02, 2026 | 25.08 | 25.10 | 24.44 | 24.50 | -2.31% | 0 |
| Jun 01, 2026 | 24.70 | 25.16 | 24.42 | 25.04 | 1.38% | 600 |
| May 29, 2026 | 25.20 | 25.20 | 24.62 | 24.82 | -1.51% | 280 |
| May 28, 2026 | 25.80 | 26 | 25.18 | 25.22 | -2.25% | 192 |
| May 27, 2026 | 29.08 | 29.10 | 25.30 | 25.70 | -11.62% | 102 |
| May 26, 2026 | 29.70 | 29.98 | 29.48 | 29.56 | -0.47% | 0 |
| May 25, 2026 | 30.30 | 30.30 | 29.78 | 29.78 | -1.72% | 0 |
| May 22, 2026 | 30.20 | 30.28 | 29.80 | 29.86 | -1.13% | 0 |
| May 21, 2026 | 30.38 | 30.44 | 30.16 | 30.20 | -0.59% | 440 |
| May 20, 2026 | 30.16 | 30.48 | 30.04 | 30.48 | 1.06% | 0 |
| May 19, 2026 | 29.62 | 30.08 | 29.58 | 29.74 | 0.41% | 0 |
| May 18, 2026 | 29.14 | 29.78 | 29.02 | 29.72 | 1.99% | 0 |
| May 15, 2026 | 29.04 | 29.60 | 29.04 | 29.34 | 1.03% | 100 |
| May 14, 2026 | 28.96 | 29.12 | 28.84 | 28.84 | -0.41% | 0 |
| May 13, 2026 | 28.84 | 29.04 | 28.72 | 28.94 | 0.35% | 0 |
| May 12, 2026 | 28.18 | 28.94 | 28.12 | 28.74 | 1.99% | 475 |
| May 11, 2026 | 28.40 | 28.64 | 28.28 | 28.30 | -0.35% | 0 |
| May 08, 2026 | 27.94 | 28.66 | 27.92 | 28.52 | 2.08% | 0 |
| May 07, 2026 | 28.54 | 28.54 | 27.84 | 27.84 | -2.45% | 0 |
| May 06, 2026 | 28.04 | 28.54 | 27.92 | 28.54 | 1.78% | 320 |
| May 05, 2026 | 28.22 | 28.56 | 28.10 | 28.10 | -0.43% | 0 |
| May 04, 2026 | 27.32 | 28.28 | 27.30 | 28.18 | 3.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.