Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 145.01 | 145.01 | 142.80 | 142.90 | -1.46% | 1273 |
| Jun 15, 2026 | 152 | 156 | 145 | 156 | 2.63% | 5989 |
| Jun 12, 2026 | 152 | 152 | 145.42 | 148.60 | -2.24% | 2457 |
| Jun 11, 2026 | 131.20 | 144 | 129.80 | 144 | 9.76% | 7297 |
| Jun 10, 2026 | 150.94 | 150.94 | 136 | 137.50 | -8.90% | 5435 |
| Jun 09, 2026 | 155 | 155 | 133 | 148 | -4.52% | 25804 |
| Jun 08, 2026 | 170 | 175 | 158 | 158.36 | -6.85% | 4807 |
| Jun 05, 2026 | 209 | 209 | 160 | 165 | -21.05% | 7856 |
| Jun 04, 2026 | 200 | 211 | 191.65 | 206.91 | 3.46% | 3105 |
| Jun 03, 2026 | 210.62 | 215 | 194 | 207.32 | -1.57% | 2625 |
| Jun 02, 2026 | 189 | 212 | 189 | 209.91 | 11.06% | 13845 |
| Jun 01, 2026 | 188.40 | 190 | 170 | 181 | -3.93% | 1889 |
| May 29, 2026 | 190 | 190 | 175 | 175 | -7.89% | 1122 |
| May 28, 2026 | 190 | 200 | 188 | 188.13 | -0.98% | 8989 |
| May 27, 2026 | 190 | 200 | 168 | 187 | -1.58% | 16388 |
| May 26, 2026 | 165 | 182 | 165 | 181.22 | 9.83% | 4573 |
| May 25, 2026 | 138.39 | 138.39 | 138.39 | 138.39 | 0 | 0 |
| May 22, 2026 | 151 | 160 | 135.60 | 138.39 | -8.35% | 1110 |
| May 21, 2026 | 147 | 150.15 | 146 | 150.15 | 2.14% | 853 |
| May 20, 2026 | 121 | 121 | 121 | 121 | 0 | 0 |
| May 19, 2026 | 115 | 125 | 113 | 121 | 5.22% | 7287 |
| May 18, 2026 | 100 | 100 | 100 | 100 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.