Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 1h 19m
Main market

STOCKS is currently active.
Closing in 1 hour 19 minutes

14:41
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
287.5 EUR
1.3
0.45%
Last update Aug 25, 5:30 PM CEST
Market closed
Day range
282.10001
288.60001
Previous close
286.20001
Open
284.79999
Access this stock data via API
Subscribe
Deutsche Börse AG
287.50
1.30
0.45%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 25, 2026 284.80 288.60 282.10 287.50 0.95% 222554
Aug 24, 2026 283.90 287.60 283.70 286.20 0.81% 213480
Aug 21, 2026 279.60 283.90 278.80 282.90 1.18% 256449
Aug 20, 2026 277.80 280.10 276.90 279.60 0.65% 226800
Aug 19, 2026 279.90 280.70 274.20 277.90 -0.71% 169386
Aug 18, 2026 278 280.70 277.60 279.20 0.43% 245983
Aug 17, 2026 271.90 279.10 270.80 277.70 2.13% 315155
Aug 14, 2026 273.40 274.80 270.60 272.90 -0.18% 205398
Aug 13, 2026 273.30 273.60 270.70 271.80 -0.55% 201132
Aug 12, 2026 274.10 275 269.30 272.10 -0.73% 210049
Aug 11, 2026 276.20 276.80 273.20 274 -0.80% 345956
Aug 10, 2026 273.30 277.10 271.50 275.60 0.84% 180140
Aug 07, 2026 270.30 275.70 270 274.10 1.41% 307998
Aug 06, 2026 271.10 273.40 269.20 269.40 -0.63% 318548
Aug 05, 2026 264.40 269.60 264.10 269 1.74% 279515
Aug 04, 2026 267.60 269.70 263.60 264.50 -1.16% 263747
Aug 03, 2026 262 267.90 261.80 267 1.91% 381612
Jul 31, 2026 264.10 266.50 260.90 262.30 -0.68% 396131
Jul 30, 2026 268.20 270.10 262.90 263.90 -1.60% 330598
Jul 29, 2026 266.70 270.50 265.70 270.50 1.42% 320285
Jul 28, 2026 265.60 267.10 261.80 266.20 0.23% 213523
Jul 27, 2026 259.30 263.50 256.60 263.40 1.58% 296496
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 10 hours 19 minutes
Main market opens in 12 hours 19 minutes

20:41
00:00
09:00
17:45
23:59

Trading Hours (Monday - Friday):

Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).