Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 258.50 | 259.70 | 255.60 | 256 | -0.97% | 354031 |
| May 21, 2026 | 256.40 | 260.60 | 255.90 | 258 | 0.62% | 358521 |
| May 20, 2026 | 254.40 | 259.30 | 253.90 | 256.90 | 0.98% | 341326 |
| May 19, 2026 | 257.90 | 260.80 | 257.30 | 257.30 | -0.23% | 394634 |
| May 18, 2026 | 244.40 | 256.80 | 244 | 255.80 | 4.66% | 709041 |
| May 15, 2026 | 242.40 | 245.60 | 242.40 | 244.40 | 0.83% | 463310 |
| May 14, 2026 | 241.60 | 244.20 | 240.80 | 243.20 | 0.66% | 358209 |
| May 13, 2026 | 248.40 | 250.10 | 244.20 | 245.20 | -1.29% | 424348 |
| May 12, 2026 | 247.70 | 251.40 | 245.80 | 249.80 | 0.85% | 387843 |
| May 11, 2026 | 244.50 | 248 | 242.80 | 248 | 1.43% | 378216 |
| May 08, 2026 | 245 | 246.80 | 242.60 | 242.70 | -0.94% | 454473 |
| May 07, 2026 | 252 | 252.20 | 246 | 247.10 | -1.94% | 1042242 |
| May 06, 2026 | 258 | 258.20 | 252.20 | 252.40 | -2.17% | 611095 |
| May 05, 2026 | 258.10 | 262.40 | 256.20 | 257.60 | -0.19% | 311865 |
| May 04, 2026 | 261.50 | 263.30 | 260.20 | 261.60 | 0.04% | 379113 |
| Apr 30, 2026 | 262.30 | 263.20 | 260.10 | 261.60 | -0.27% | 414032 |
| Apr 29, 2026 | 264.70 | 266 | 263.10 | 265.10 | 0.15% | 370703 |
| Apr 28, 2026 | 265.90 | 269.60 | 264 | 267.30 | 0.53% | 399916 |
| Apr 27, 2026 | 264.10 | 268 | 264.10 | 266.40 | 0.87% | 262123 |
| Apr 24, 2026 | 263.80 | 267.10 | 263.80 | 266.70 | 1.10% | 518330 |
| Apr 23, 2026 | 264.60 | 267.60 | 262.50 | 265.20 | 0.23% | 451008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.