Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 282.60 | 285.80 | 282.20 | 285.40 | 0.99% | 182364 |
| Jun 05, 2025 | 282.20 | 282.20 | 282.20 | 282.20 | 0 | 196723 |
| Jun 04, 2025 | 281.90 | 282.60 | 279.10 | 282.20 | 0.11% | 290234 |
| Jun 03, 2025 | 286.70 | 287.30 | 280.30 | 281.20 | -1.92% | 362877 |
| Jun 02, 2025 | 283.30 | 286.20 | 282.10 | 285.50 | 0.78% | 227680 |
| May 30, 2025 | 284.90 | 287.80 | 283.50 | 283.50 | -0.49% | 464194 |
| May 29, 2025 | 288 | 288.20 | 282.80 | 283.70 | -1.49% | 239397 |
| May 28, 2025 | 288.40 | 289.40 | 285.90 | 286 | -0.83% | 278065 |
| May 27, 2025 | 289.30 | 291.80 | 288.70 | 288.80 | -0.17% | 304052 |
| May 26, 2025 | 290 | 290 | 287.90 | 288.80 | -0.41% | 188886 |
| May 23, 2025 | 287.30 | 289.50 | 284.20 | 287.30 | 0 | 407568 |
| May 22, 2025 | 289.10 | 289.10 | 285.10 | 287.50 | -0.55% | 297945 |
| May 21, 2025 | 285.70 | 289 | 285 | 288.80 | 1.09% | 383206 |
| May 20, 2025 | 285.50 | 287.90 | 284.30 | 286 | 0.18% | 416592 |
| May 19, 2025 | 283.80 | 285.40 | 282.10 | 284.90 | 0.39% | 294661 |
| May 16, 2025 | 282.90 | 284.60 | 281.20 | 284.30 | 0.49% | 435840 |
| May 15, 2025 | 278 | 280.90 | 277.10 | 280.10 | 0.76% | 474437 |
| May 14, 2025 | 279.80 | 279.80 | 279.80 | 279.80 | 0 | 347754 |
| May 13, 2025 | 281.50 | 282.10 | 278.10 | 279.80 | -0.60% | 257499 |
| May 12, 2025 | 291.20 | 291.80 | 276.50 | 280.50 | -3.67% | 498145 |
| May 09, 2025 | 287.30 | 289.90 | 287.30 | 289.10 | 0.63% | 352051 |
| May 08, 2025 | 292.40 | 293.60 | 285.90 | 287 | -1.85% | 399758 |
| May 07, 2025 | 292.10 | 293 | 289 | 291.10 | -0.34% | 256202 |
| May 06, 2025 | 294.10 | 294.20 | 288.80 | 291.70 | -0.82% | 429700 |