Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 215.70 | 216.40 | 213.70 | 216.40 | 0.32% | 283101 |
| Dec 12, 2025 | 215.60 | 216 | 213 | 214.60 | -0.46% | 274659 |
| Dec 11, 2025 | 218.40 | 218.90 | 212.40 | 215.10 | -1.51% | 519923 |
| Dec 10, 2025 | 222.20 | 223.50 | 218.30 | 219.50 | -1.22% | 319520 |
| Dec 09, 2025 | 224.50 | 227.10 | 221.60 | 224 | -0.22% | 439161 |
| Dec 08, 2025 | 222.30 | 222.30 | 222.30 | 222.30 | 0 | 245669 |
| Dec 05, 2025 | 220.80 | 224.20 | 220.40 | 222.30 | 0.68% | 241716 |
| Dec 04, 2025 | 224 | 224.10 | 220.50 | 220.50 | -1.56% | 227666 |
| Dec 03, 2025 | 223.50 | 224.30 | 220.70 | 224 | 0.22% | 329395 |
| Dec 02, 2025 | 223.30 | 227.50 | 223.30 | 224.90 | 0.72% | 379440 |
| Dec 01, 2025 | 230.30 | 230.60 | 223.60 | 223.60 | -2.91% | 522289 |
| Nov 28, 2025 | 226 | 234.10 | 226 | 230.50 | 1.99% | 711885 |
| Nov 27, 2025 | 225.60 | 231.90 | 223 | 225.50 | -0.04% | 984580 |
| Nov 26, 2025 | 221 | 222.20 | 219.10 | 221.50 | 0.23% | 326091 |
| Nov 25, 2025 | 217.60 | 221.10 | 215.80 | 221.10 | 1.61% | 457953 |
| Nov 24, 2025 | 219.30 | 219.40 | 215 | 216 | -1.50% | 1076099 |
| Nov 21, 2025 | 210 | 218.90 | 209.80 | 218.90 | 4.24% | 1143584 |
| Nov 20, 2025 | 210.30 | 211 | 208.40 | 208.40 | -0.90% | 357316 |
| Nov 19, 2025 | 209.30 | 211.70 | 208.30 | 209.90 | 0.29% | 542070 |
| Nov 18, 2025 | 202.10 | 209.80 | 201.90 | 209.30 | 3.56% | 446673 |
| Nov 17, 2025 | 205.80 | 205.90 | 203.60 | 203.60 | -1.07% | 329063 |
Access
/time_series
data via our API — starting from the
Basic plan.