Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 09, 2026 | 256.80 | 258.20 | 252.70 | 254.20 | -1.01% | 519344 |
| Apr 08, 2026 | 257 | 258.90 | 247 | 253.70 | -1.28% | 799206 |
| Apr 07, 2026 | 257 | 258.70 | 255.40 | 256.50 | -0.19% | 323260 |
| Apr 02, 2026 | 252.60 | 256.20 | 250.30 | 255.60 | 1.19% | 490337 |
| Apr 01, 2026 | 250 | 252.90 | 247.80 | 250.80 | 0.32% | 506562 |
| Mar 31, 2026 | 247 | 251.40 | 247 | 251.10 | 1.66% | 557853 |
| Mar 30, 2026 | 239.30 | 245.70 | 237.80 | 245.70 | 2.67% | 456628 |
| Mar 27, 2026 | 238.50 | 240.80 | 236.90 | 238.90 | 0.17% | 371432 |
| Mar 26, 2026 | 236.30 | 239 | 235.20 | 237.90 | 0.68% | 462859 |
| Mar 25, 2026 | 241.10 | 243.70 | 238.20 | 238.90 | -0.91% | 443851 |
| Mar 24, 2026 | 240.40 | 243.20 | 239.30 | 241.50 | 0.46% | 301977 |
| Mar 23, 2026 | 241.90 | 247 | 239.50 | 240.30 | -0.66% | 798752 |
| Mar 20, 2026 | 250.20 | 250.60 | 243.30 | 243.30 | -2.76% | 1372447 |
| Mar 19, 2026 | 249.90 | 252 | 247.50 | 249.20 | -0.28% | 672977 |
| Mar 18, 2026 | 248.50 | 252.10 | 248.40 | 248.90 | 0.16% | 721769 |
| Mar 17, 2026 | 246.40 | 251.60 | 245.30 | 251 | 1.87% | 457180 |
| Mar 16, 2026 | 242.30 | 248.10 | 241.80 | 247.60 | 2.19% | 517690 |
| Mar 13, 2026 | 242.10 | 246.50 | 238.70 | 243 | 0.37% | 666717 |
| Mar 12, 2026 | 235.40 | 242.70 | 234.70 | 241 | 2.38% | 523908 |
| Mar 11, 2026 | 240.30 | 241.70 | 235.30 | 236.40 | -1.62% | 946144 |
| Mar 10, 2026 | 240.70 | 243 | 236.60 | 240.80 | 0.04% | 747249 |
Access
/time_series
data via our API — starting from the
Basic plan and above.