Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2026 | 243 | 248.20 | 242.30 | 247.50 | 1.85% | 429665 |
| Jun 22, 2026 | 244 | 244.30 | 240.50 | 244 | 0 | 352042 |
| Jun 19, 2026 | 243.80 | 244.70 | 242 | 244 | 0.08% | 910189 |
| Jun 18, 2026 | 246.70 | 247.70 | 240.50 | 243.10 | -1.46% | 638356 |
| Jun 17, 2026 | 246.80 | 247.90 | 244.70 | 246 | -0.32% | 341081 |
| Jun 16, 2026 | 248.20 | 249.90 | 244.70 | 247.10 | -0.44% | 361894 |
| Jun 15, 2026 | 248.20 | 250 | 246.40 | 247.70 | -0.20% | 443957 |
| Jun 12, 2026 | 244.30 | 249.50 | 242.50 | 249.50 | 2.13% | 363332 |
| Jun 11, 2026 | 245 | 248 | 243.90 | 246.40 | 0.57% | 252635 |
| Jun 10, 2026 | 246.50 | 248.40 | 242.40 | 246.80 | 0.12% | 373510 |
| Jun 09, 2026 | 242.50 | 245.90 | 241.70 | 245.70 | 1.32% | 246250 |
| Jun 08, 2026 | 250.30 | 250.40 | 242 | 244.70 | -2.24% | 418185 |
| Jun 05, 2026 | 245.70 | 250.50 | 245.40 | 245.90 | 0.08% | 292370 |
| Jun 04, 2026 | 240.80 | 248.10 | 240.70 | 245.30 | 1.87% | 250479 |
| Jun 03, 2026 | 241.30 | 244.10 | 239.60 | 240.90 | -0.17% | 388372 |
| Jun 02, 2026 | 245.80 | 250.50 | 240.40 | 242.10 | -1.51% | 501961 |
| Jun 01, 2026 | 246.30 | 248.70 | 245.80 | 248 | 0.69% | 335766 |
| May 29, 2026 | 249.40 | 249.40 | 245.40 | 247.60 | -0.72% | 837620 |
| May 28, 2026 | 250.30 | 253.90 | 248.20 | 248.20 | -0.84% | 348495 |
| May 27, 2026 | 253.40 | 253.40 | 249.10 | 252 | -0.55% | 383046 |
| May 26, 2026 | 256.10 | 258.80 | 253.20 | 253.80 | -0.90% | 261879 |
| May 25, 2026 | 255.90 | 256.50 | 253.60 | 256.50 | 0.23% | 157783 |
Access
/time_series
data via our API — starting from the
Basic plan and above.