Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 264.60 | 265.50 | 263.40 | 263.60 | -0.38% | 285077 |
| Jul 16, 2025 | 263.50 | 263.50 | 263.50 | 263.50 | 0 | 231547 |
| Jul 15, 2025 | 266.60 | 267 | 263.50 | 263.50 | -1.16% | 284692 |
| Jul 14, 2025 | 265.20 | 266.60 | 264.10 | 266.20 | 0.38% | 285129 |
| Jul 11, 2025 | 269.30 | 269.50 | 266.40 | 267.20 | -0.78% | 224225 |
| Jul 10, 2025 | 271.90 | 272.10 | 269.10 | 269.70 | -0.81% | 289220 |
| Jul 09, 2025 | 270 | 271.90 | 267.20 | 271.80 | 0.67% | 301025 |
| Jul 08, 2025 | 274.90 | 276 | 270.10 | 270.10 | -1.75% | 277102 |
| Jul 07, 2025 | 271.60 | 275 | 271 | 275 | 1.25% | 185881 |
| Jul 04, 2025 | 271.20 | 273 | 270.60 | 271 | -0.07% | 190235 |
| Jul 03, 2025 | 268.90 | 272 | 268.50 | 271.90 | 1.12% | 239581 |
| Jul 02, 2025 | 275.70 | 276.30 | 267.30 | 268.90 | -2.47% | 353042 |
| Jul 01, 2025 | 277.40 | 277.40 | 277.40 | 277.40 | 0 | 450103 |
| Jun 30, 2025 | 277.40 | 277.40 | 277.40 | 277.40 | 0 | 265497 |
| Jun 27, 2025 | 277.40 | 278.90 | 275.10 | 277.40 | 0 | 302950 |
| Jun 26, 2025 | 274.90 | 278.70 | 274.30 | 276.40 | 0.55% | 340967 |
| Jun 25, 2025 | 272.20 | 273.70 | 270.60 | 272.50 | 0.11% | 334544 |
| Jun 24, 2025 | 274.80 | 275.50 | 270.10 | 271 | -1.38% | 369204 |
| Jun 23, 2025 | 270.20 | 275.10 | 269.70 | 272.10 | 0.70% | 266318 |
| Jun 20, 2025 | 267.80 | 272 | 267.70 | 272 | 1.57% | 953075 |
| Jun 19, 2025 | 267 | 268.70 | 266.50 | 266.80 | -0.07% | 195249 |
| Jun 18, 2025 | 270.20 | 270.60 | 268.10 | 269.20 | -0.37% | 245849 |
| Jun 17, 2025 | 270.90 | 271.50 | 268.10 | 270.20 | -0.26% | 267024 |