Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 284.80 | 288.60 | 282.10 | 287.50 | 0.95% | 222554 |
| Aug 24, 2026 | 283.90 | 287.60 | 283.70 | 286.20 | 0.81% | 213480 |
| Aug 21, 2026 | 279.60 | 283.90 | 278.80 | 282.90 | 1.18% | 256449 |
| Aug 20, 2026 | 277.80 | 280.10 | 276.90 | 279.60 | 0.65% | 226800 |
| Aug 19, 2026 | 279.90 | 280.70 | 274.20 | 277.90 | -0.71% | 169386 |
| Aug 18, 2026 | 278 | 280.70 | 277.60 | 279.20 | 0.43% | 245983 |
| Aug 17, 2026 | 271.90 | 279.10 | 270.80 | 277.70 | 2.13% | 315155 |
| Aug 14, 2026 | 273.40 | 274.80 | 270.60 | 272.90 | -0.18% | 205398 |
| Aug 13, 2026 | 273.30 | 273.60 | 270.70 | 271.80 | -0.55% | 201132 |
| Aug 12, 2026 | 274.10 | 275 | 269.30 | 272.10 | -0.73% | 210049 |
| Aug 11, 2026 | 276.20 | 276.80 | 273.20 | 274 | -0.80% | 345956 |
| Aug 10, 2026 | 273.30 | 277.10 | 271.50 | 275.60 | 0.84% | 180140 |
| Aug 07, 2026 | 270.30 | 275.70 | 270 | 274.10 | 1.41% | 307998 |
| Aug 06, 2026 | 271.10 | 273.40 | 269.20 | 269.40 | -0.63% | 318548 |
| Aug 05, 2026 | 264.40 | 269.60 | 264.10 | 269 | 1.74% | 279515 |
| Aug 04, 2026 | 267.60 | 269.70 | 263.60 | 264.50 | -1.16% | 263747 |
| Aug 03, 2026 | 262 | 267.90 | 261.80 | 267 | 1.91% | 381612 |
| Jul 31, 2026 | 264.10 | 266.50 | 260.90 | 262.30 | -0.68% | 396131 |
| Jul 30, 2026 | 268.20 | 270.10 | 262.90 | 263.90 | -1.60% | 330598 |
| Jul 29, 2026 | 266.70 | 270.50 | 265.70 | 270.50 | 1.42% | 320285 |
| Jul 28, 2026 | 265.60 | 267.10 | 261.80 | 266.20 | 0.23% | 213523 |
| Jul 27, 2026 | 259.30 | 263.50 | 256.60 | 263.40 | 1.58% | 296496 |
Access
/time_series
data via our API — starting from the
Basic plan and above.