Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2026 | 309.40 | 317.20 | 308.80 | 317.20 | 2.52% | 454231 |
| Oct 21, 2026 | 299.10 | 309 | 295.60 | 308 | 2.98% | 695215 |
| Oct 20, 2026 | 308.30 | 310.70 | 305.40 | 308.90 | 0.19% | 572236 |
| Oct 19, 2026 | 308 | 312.20 | 306.20 | 307.70 | -0.10% | 408622 |
| Oct 16, 2026 | 305.40 | 310.20 | 304.10 | 309.50 | 1.34% | 378876 |
| Oct 15, 2026 | 305.40 | 309.80 | 305.10 | 305.50 | 0.03% | 456881 |
| Oct 14, 2026 | 299 | 303.80 | 296.60 | 303.60 | 1.54% | 339752 |
| Oct 13, 2026 | 299.20 | 302.80 | 298.50 | 298.90 | -0.10% | 294902 |
| Oct 12, 2026 | 296.20 | 301.50 | 296.10 | 298.30 | 0.71% | 170244 |
| Oct 09, 2026 | 293.80 | 298 | 293.20 | 296 | 0.75% | 295002 |
| Oct 08, 2026 | 292.30 | 295 | 291 | 292.60 | 0.10% | 276244 |
| Oct 07, 2026 | 293.70 | 294.10 | 290.50 | 292.20 | -0.51% | 316228 |
| Oct 06, 2026 | 291.40 | 296.80 | 290.60 | 295.30 | 1.34% | 291504 |
| Oct 05, 2026 | 289.60 | 290.30 | 286.40 | 289.70 | 0.03% | 235822 |
| Oct 02, 2026 | 286.60 | 291.70 | 286.30 | 287.30 | 0.24% | 327671 |
| Oct 01, 2026 | 284 | 288.70 | 283.30 | 286.70 | 0.95% | 399064 |
| Sep 30, 2026 | 288.10 | 291.30 | 285.80 | 286.10 | -0.69% | 355964 |
| Sep 29, 2026 | 285.50 | 287.90 | 285.20 | 287.10 | 0.56% | 218101 |
| Sep 28, 2026 | 285.30 | 289.50 | 284.70 | 287.10 | 0.63% | 317771 |
| Sep 25, 2026 | 283 | 285.70 | 282.40 | 284.80 | 0.64% | 276421 |
| Sep 24, 2026 | 282 | 285.10 | 280.70 | 282.80 | 0.28% | 208745 |
| Sep 23, 2026 | 281 | 284.40 | 278.80 | 282.30 | 0.46% | 207381 |
| Sep 22, 2026 | 281.20 | 282.90 | 279 | 279.90 | -0.46% | 322825 |
Access
/time_series
data via our API — starting from the
Basic plan and above.