Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 262.30 | 263.20 | 260.10 | 261.60 | -0.27% | 414032 |
| Apr 29, 2026 | 264.70 | 266 | 263.10 | 265.10 | 0.15% | 370703 |
| Apr 28, 2026 | 265.90 | 269.60 | 264 | 267.30 | 0.53% | 399916 |
| Apr 27, 2026 | 264.10 | 268 | 264.10 | 266.40 | 0.87% | 262123 |
| Apr 24, 2026 | 263.80 | 267.10 | 263.80 | 266.70 | 1.10% | 518330 |
| Apr 23, 2026 | 264.60 | 267.60 | 262.50 | 265.20 | 0.23% | 451008 |
| Apr 22, 2026 | 263.70 | 265.90 | 262.60 | 265.30 | 0.61% | 312675 |
| Apr 21, 2026 | 263 | 266.60 | 262.90 | 265.30 | 0.87% | 464301 |
| Apr 20, 2026 | 261.40 | 264.60 | 261.30 | 263.90 | 0.96% | 259152 |
| Apr 17, 2026 | 264.10 | 267.30 | 259.40 | 261.10 | -1.14% | 769570 |
| Apr 16, 2026 | 256.20 | 260.60 | 254.60 | 259.50 | 1.29% | 250773 |
| Apr 15, 2026 | 255.80 | 258.20 | 255.10 | 255.90 | 0.04% | 402365 |
| Apr 14, 2026 | 254.80 | 256.80 | 251.50 | 253.90 | -0.35% | 424947 |
| Apr 13, 2026 | 252.50 | 255.90 | 251.40 | 254.90 | 0.95% | 496550 |
| Apr 10, 2026 | 252.40 | 256.10 | 251.30 | 252.50 | 0.04% | 450456 |
| Apr 09, 2026 | 256.80 | 258.20 | 252.70 | 254.20 | -1.01% | 519344 |
| Apr 08, 2026 | 257 | 258.90 | 247 | 253.70 | -1.28% | 799206 |
| Apr 07, 2026 | 257 | 258.70 | 255.40 | 256.50 | -0.19% | 323260 |
| Apr 02, 2026 | 252.60 | 256.20 | 250.30 | 255.60 | 1.19% | 490337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.