Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 277.80 | 279.90 | 275 | 278 | 0.07% | 1025476 |
| Sep 17, 2026 | 278.60 | 280.10 | 276.80 | 279.80 | 0.43% | 246604 |
| Sep 16, 2026 | 276.60 | 278.20 | 274.90 | 277.20 | 0.22% | 350142 |
| Sep 15, 2026 | 281.90 | 282 | 275.30 | 277.40 | -1.60% | 210902 |
| Sep 14, 2026 | 278 | 285.70 | 276.70 | 282 | 1.44% | 301825 |
| Sep 11, 2026 | 278.10 | 279.10 | 275.50 | 276.30 | -0.65% | 220578 |
| Sep 10, 2026 | 273.10 | 280.70 | 272.10 | 279.70 | 2.42% | 315814 |
| Sep 09, 2026 | 275.10 | 276.30 | 272.10 | 273.70 | -0.51% | 470512 |
| Sep 08, 2026 | 279.60 | 284 | 277.20 | 280.10 | 0.18% | 150001 |
| Sep 07, 2026 | 280 | 280.90 | 277.90 | 278.50 | -0.54% | 155767 |
| Sep 04, 2026 | 282.30 | 283 | 279.80 | 281.30 | -0.35% | 200865 |
| Sep 03, 2026 | 278.20 | 285.50 | 278.20 | 283.90 | 2.05% | 363817 |
| Sep 02, 2026 | 283.80 | 283.90 | 277.80 | 278.90 | -1.73% | 373400 |
| Sep 01, 2026 | 287.20 | 288.30 | 283.80 | 283.80 | -1.18% | 375963 |
| Aug 31, 2026 | 290.20 | 291.10 | 287 | 288 | -0.76% | 444416 |
| Aug 28, 2026 | 290 | 291.80 | 288.90 | 291.20 | 0.41% | 292650 |
| Aug 27, 2026 | 287 | 290.30 | 286.20 | 288.80 | 0.63% | 394810 |
| Aug 26, 2026 | 286.70 | 289.30 | 285 | 286.90 | 0.07% | 371046 |
| Aug 25, 2026 | 284.80 | 288.60 | 282.10 | 287.50 | 0.95% | 222555 |
| Aug 24, 2026 | 283.90 | 287.60 | 283.70 | 286.20 | 0.81% | 213480 |
| Aug 21, 2026 | 279.60 | 283.90 | 278.80 | 282.90 | 1.18% | 256449 |
| Aug 20, 2026 | 277.80 | 280.10 | 276.90 | 279.60 | 0.65% | 226800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.