Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 12, 2026 | 274.10 | 275 | 269.30 | 272.10 | -0.73% | 209813 |
| Aug 11, 2026 | 276.20 | 276.80 | 273.20 | 274 | -0.80% | 345956 |
| Aug 10, 2026 | 273.30 | 277.10 | 271.50 | 275.60 | 0.84% | 180140 |
| Aug 07, 2026 | 270.30 | 275.70 | 270 | 274.10 | 1.41% | 307998 |
| Aug 06, 2026 | 271.10 | 273.40 | 269.20 | 269.40 | -0.63% | 318548 |
| Aug 05, 2026 | 264.40 | 269.60 | 264.10 | 269 | 1.74% | 279515 |
| Aug 04, 2026 | 267.60 | 269.70 | 263.60 | 264.50 | -1.16% | 263747 |
| Aug 03, 2026 | 262 | 267.90 | 261.80 | 267 | 1.91% | 381612 |
| Jul 31, 2026 | 264.10 | 266.50 | 260.90 | 262.30 | -0.68% | 396131 |
| Jul 30, 2026 | 268.20 | 270.10 | 262.90 | 263.90 | -1.60% | 330598 |
| Jul 29, 2026 | 266.70 | 270.50 | 265.70 | 270.50 | 1.42% | 320285 |
| Jul 28, 2026 | 265.60 | 267.10 | 261.80 | 266.20 | 0.23% | 213523 |
| Jul 27, 2026 | 259.30 | 263.50 | 256.60 | 263.40 | 1.58% | 296496 |
| Jul 24, 2026 | 254.60 | 258.40 | 254.30 | 258.10 | 1.37% | 267035 |
| Jul 23, 2026 | 248.30 | 256.30 | 246.20 | 253.20 | 1.97% | 503874 |
| Jul 22, 2026 | 251.80 | 255.60 | 249.80 | 253.80 | 0.79% | 319448 |
| Jul 21, 2026 | 253.90 | 254.10 | 249.70 | 252.50 | -0.55% | 303509 |
| Jul 20, 2026 | 256.70 | 257.60 | 254.10 | 255.20 | -0.58% | 290023 |
| Jul 17, 2026 | 263.70 | 264 | 256 | 256.90 | -2.58% | 281848 |
| Jul 16, 2026 | 257 | 260.90 | 256.60 | 260.90 | 1.52% | 347055 |
| Jul 15, 2026 | 255.90 | 258.90 | 253 | 258.20 | 0.90% | 209433 |
| Jul 14, 2026 | 254.50 | 256.30 | 249.30 | 255 | 0.20% | 247362 |
| Jul 13, 2026 | 250.60 | 256.40 | 250.60 | 256.40 | 2.31% | 307738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.