Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 279.60 | 283.30 | 279.20 | 281.60 | 0.72% | 347754 |
| May 13, 2025 | 281.50 | 282.10 | 278.10 | 279.80 | -0.60% | 257499 |
| May 12, 2025 | 291.20 | 291.80 | 276.50 | 280.50 | -3.67% | 498145 |
| May 09, 2025 | 287.30 | 289.90 | 287.30 | 289.10 | 0.63% | 352051 |
| May 08, 2025 | 292.40 | 293.60 | 285.90 | 287 | -1.85% | 399758 |
| May 07, 2025 | 292.10 | 293 | 289 | 291.10 | -0.34% | 256202 |
| May 06, 2025 | 294.10 | 294.20 | 288.80 | 291.70 | -0.82% | 429700 |
| May 05, 2025 | 289.40 | 294.30 | 289.10 | 293 | 1.24% | 331094 |
| May 02, 2025 | 283.50 | 291.10 | 281.30 | 289.40 | 2.08% | 587267 |
| Apr 30, 2025 | 275.10 | 283.50 | 272.90 | 283.50 | 3.05% | 757830 |
| Apr 29, 2025 | 277.70 | 277.70 | 277.70 | 277.70 | 0 | 1049769 |
| Apr 28, 2025 | 283.10 | 283.80 | 274.90 | 277.70 | -1.91% | 577170 |
| Apr 25, 2025 | 281.60 | 283.90 | 278.90 | 282.80 | 0.43% | 467842 |
| Apr 24, 2025 | 280.30 | 282.30 | 279.70 | 280.90 | 0.21% | 373438 |
| Apr 23, 2025 | 279.10 | 282.60 | 276.40 | 280.20 | 0.39% | 595840 |
| Apr 22, 2025 | 271.60 | 277.80 | 270.70 | 277.40 | 2.14% | 411567 |
| Apr 17, 2025 | 269.50 | 271.70 | 268.40 | 271.40 | 0.71% | 428843 |
| Apr 16, 2025 | 271 | 271.30 | 264.90 | 269.30 | -0.63% | 548467 |
| Apr 15, 2025 | 268 | 268 | 268 | 268 | 0 | 846092 |