Baidu, Inc. (B1CB) - Historical data, historical prices

13.81000 EUR

0.266

1.96%

Last update Dec 12, 9:05 AM CET

Market closed

Day range

13.81000

13.70000

13.81000

Previous close

13.54400

Open

13.73200

Access this stock data via API

Baidu, Inc.

13.81

0.27

1.96%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	13.73	13.81	13.70	13.81	0.57%	0
Dec 11, 2025	13.60	13.60	13.54	13.54	-0.40%	0
Dec 10, 2025	13.62	13.62	13.56	13.56	-0.47%	0
Dec 09, 2025	13.44	13.47	13.35	13.47	0.21%	0
Dec 08, 2025	13.91	13.91	13.87	13.87	-0.27%	0
Dec 05, 2025	13.50	13.50	13.42	13.44	-0.46%	500
Dec 04, 2025	12.63	12.66	12.63	12.66	0.19%	0
Dec 03, 2025	12.55	12.60	12.55	12.60	0.41%	0
Dec 02, 2025	12.68	12.68	12.52	12.52	-1.28%	0
Dec 01, 2025	12.63	12.63	12.60	12.60	-0.25%	0
Nov 28, 2025	12.46	12.74	12.46	12.56	0.83%	400
Nov 27, 2025	12.41	12.45	12.41	12.45	0.32%	150
Nov 26, 2025	12.74	12.74	12.58	12.68	-0.42%	100
Nov 25, 2025	12.89	12.89	12.74	12.74	-1.16%	0
Nov 24, 2025	12.34	12.79	12.34	12.79	3.66%	0
Nov 21, 2025	11.89	11.89	11.74	11.84	-0.39%	148
Nov 20, 2025	12.57	12.57	12.10	12.10	-3.72%	0
Nov 19, 2025	12.26	12.37	12.26	12.37	0.93%	55
Nov 18, 2025	12.17	12.41	12.17	12.40	1.86%	50
Nov 17, 2025	12.52	12.52	12.43	12.43	-0.69%	0

Access /time_series data via our API — starting from the Basic plan.