Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | 0 | 0 |
| Apr 07, 2026 | 12.21 | 12.21 | 12.21 | 12.21 | 0 | 0 |
| Apr 02, 2026 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | 0 |
| Apr 01, 2026 | 12.54 | 12.54 | 12.54 | 12.54 | 0 | 0 |
| Mar 31, 2026 | 12.53 | 12.53 | 12.53 | 12.53 | 0 | 0 |
| Mar 30, 2026 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | 0 |
| Mar 27, 2026 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | 0 |
| Mar 26, 2026 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | 0 |
| Mar 25, 2026 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | 0 |
| Mar 24, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | 0 |
| Mar 23, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 0 | 0 |
| Mar 20, 2026 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | 0 |
| Mar 19, 2026 | 11.39 | 11.39 | 11.39 | 11.39 | 0 | 0 |
| Mar 18, 2026 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 0 |
| Mar 17, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | 0 |
| Mar 16, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | 0 |
| Mar 13, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 0 | 0 |
| Mar 12, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 0 |
| Mar 11, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | 0 |
| Mar 10, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 0 |
| Mar 09, 2026 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.