Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 30m
Main market

STOCKS is currently active.
Closing in 4 hours 30 minutes

11:29
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

UV3

XDUS
12.99000 EUR
0.41
3.26%
Last update May 13, 8:12 AM CEST
Main market
Day range
12.99000
12.99000
Previous close
12.58000
Open
12.99000
Access this stock data via API
Subscribe
DOF Group ASA
12.99
0.41
3.26%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 12.99 12.99 12.99 12.99 0 0
May 12, 2026 12.58 12.58 12.58 12.58 0 0
May 11, 2026 12.54 12.54 12.54 12.54 0 0
May 08, 2026 12.37 12.37 12.37 12.37 0 0
May 07, 2026 12.64 12.64 12.64 12.64 0 0
May 06, 2026 12.73 12.73 12.73 12.73 0 0
May 05, 2026 12.41 12.41 12.41 12.41 0 0
May 04, 2026 12.69 12.69 12.69 12.69 0 0
Apr 30, 2026 12.11 12.11 12.11 12.11 0 0
Apr 29, 2026 12.37 12.37 12.37 12.37 0 0
Apr 28, 2026 12.65 12.65 12.65 12.65 0 0
Apr 27, 2026 12.56 12.56 12.56 12.56 0 0
Apr 24, 2026 12.56 12.56 12.56 12.56 0 0
Apr 23, 2026 12.34 12.34 12.34 12.34 0 0
Apr 22, 2026 12.16 12.16 12.16 12.16 0 0
Apr 21, 2026 12.10 12.10 12.10 12.10 0 0
Apr 20, 2026 11.89 11.89 11.89 11.89 0 0
Apr 17, 2026 12.17 12.17 12.17 12.17 0 0
Apr 16, 2026 12.12 12.12 12.12 12.12 0 0
Apr 15, 2026 12.33 12.33 12.33 12.33 0 0
Apr 14, 2026 12.59 12.59 12.59 12.59 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 2 hours 30 minutes

17:29
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).