Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 1.43K | 1.46K | 1.42K | 1.44K | 0.49% | 47600 |
| May 15, 2025 | 1.42K | 1.44K | 1.42K | 1.43K | 1.27% | 41500 |
| May 14, 2025 | 1.44K | 1.44K | 1.41K | 1.42K | -1.39% | 49800 |
| May 13, 2025 | 1.46K | 1.46K | 1.43K | 1.44K | -1.58% | 53800 |
| May 12, 2025 | 1.45K | 1.46K | 1.44K | 1.46K | 0.83% | 42000 |
| May 09, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0.28% | 43000 |
| May 08, 2025 | 1.44K | 1.44K | 1.41K | 1.43K | -0.35% | 101000 |
| May 07, 2025 | 1.42K | 1.45K | 1.41K | 1.45K | 1.54% | 52100 |
| May 02, 2025 | 1.45K | 1.45K | 1.42K | 1.43K | -0.90% | 42500 |
| May 01, 2025 | 1.43K | 1.44K | 1.42K | 1.43K | -0.14% | 44400 |
| Apr 30, 2025 | 1.44K | 1.44K | 1.42K | 1.43K | -0.97% | 78900 |
| Apr 28, 2025 | 1.44K | 1.45K | 1.43K | 1.44K | 0.21% | 53400 |
| Apr 25, 2025 | 1.44K | 1.45K | 1.43K | 1.43K | -0.76% | 44000 |
| Apr 24, 2025 | 1.47K | 1.47K | 1.44K | 1.44K | -2.10% | 66200 |
| Apr 23, 2025 | 1.48K | 1.48K | 1.46K | 1.47K | -0.34% | 51900 |
| Apr 22, 2025 | 1.47K | 1.49K | 1.46K | 1.46K | -0.54% | 45200 |
| Apr 21, 2025 | 1.45K | 1.47K | 1.45K | 1.47K | 0.83% | 55800 |
| Apr 18, 2025 | 1.42K | 1.45K | 1.42K | 1.45K | 1.90% | 39900 |
| Apr 17, 2025 | 1.42K | 1.42K | 1.40K | 1.41K | -0.64% | 58200 |