Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 209.70 | 209.70 | 207.90 | 207.90 | -0.86% | 20 |
| Sep 11, 2025 | 208.20 | 208.20 | 208.20 | 208.20 | 0 | 0 |
| Sep 10, 2025 | 214.90 | 214.90 | 214.80 | 214.80 | -0.05% | 5 |
| Sep 09, 2025 | 214 | 214 | 214 | 214 | 0 | 0 |
| Sep 08, 2025 | 214 | 214 | 214 | 214 | 0 | 24 |
| Sep 05, 2025 | 209.15 | 209.15 | 209.15 | 209.15 | 0 | 0 |
| Sep 04, 2025 | 206.10 | 206.10 | 205.70 | 205.70 | -0.19% | 50 |
| Sep 03, 2025 | 217 | 217 | 217 | 217 | 0 | 0 |
| Sep 02, 2025 | 218.90 | 218.90 | 218.90 | 218.90 | 0 | 0 |
| Sep 01, 2025 | 218.15 | 218.15 | 218.15 | 218.15 | 0 | 0 |
| Aug 29, 2025 | 218.05 | 218.05 | 216.60 | 216.60 | -0.66% | 8 |
| Aug 28, 2025 | 214.95 | 214.95 | 214.95 | 214.95 | 0 | 0 |
| Aug 27, 2025 | 210.50 | 210.50 | 210.50 | 210.50 | 0 | 0 |
| Aug 26, 2025 | 212.50 | 212.50 | 212.50 | 212.50 | 0 | 0 |
| Aug 25, 2025 | 212.10 | 212.10 | 212.10 | 212.10 | 0 | 0 |
| Aug 22, 2025 | 210.60 | 210.60 | 210.60 | 210.60 | 0 | 0 |
| Aug 21, 2025 | 211.75 | 211.75 | 211.75 | 211.75 | 0 | 0 |
| Aug 20, 2025 | 210 | 210 | 210 | 210 | 0 | 0 |
| Aug 19, 2025 | 209.30 | 211.20 | 209.30 | 211.20 | 0.91% | 10 |
| Aug 18, 2025 | 207.45 | 207.45 | 207.45 | 207.45 | 0 | 0 |
| Aug 15, 2025 | 200 | 202 | 200 | 202 | 1% | 13 |
| Aug 14, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |