Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 169.96 | 171.24 | 167.84 | 169.18 | -0.46% | 8149 |
| Mar 17, 2026 | 172.28 | 175.38 | 168.52 | 169.16 | -1.81% | 7494 |
| Mar 16, 2026 | 169.68 | 172.50 | 168.12 | 172 | 1.37% | 7401 |
| Mar 13, 2026 | 171.82 | 174.40 | 167.80 | 168.90 | -1.70% | 4689 |
| Mar 12, 2026 | 167.32 | 177.32 | 167.06 | 170.62 | 1.97% | 8355 |
| Mar 11, 2026 | 169 | 172.28 | 165.64 | 167.66 | -0.79% | 4774 |
| Mar 10, 2026 | 170.76 | 171.98 | 164.02 | 168.18 | -1.51% | 11209 |
| Mar 09, 2026 | 171.98 | 175 | 169.28 | 171.16 | -0.48% | 5890 |
| Mar 05, 2026 | 225.45 | 225.45 | 225.45 | 225.45 | 0 | 0 |
| Mar 04, 2026 | 225.45 | 225.45 | 225.45 | 225.45 | 0 | 0 |
| Mar 03, 2026 | 225.45 | 225.45 | 225.45 | 225.45 | 0 | 0 |
| Mar 02, 2026 | 225.45 | 225.45 | 225.45 | 225.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.