Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 223.10 | 223.10 | 223.10 | 223.10 | 0 | 0 |
| Dec 12, 2025 | 223.05 | 223.05 | 223.05 | 223.05 | 0 | 0 |
| Dec 11, 2025 | 224 | 224 | 224 | 224 | 0 | 0 |
| Dec 10, 2025 | 223.90 | 223.90 | 223.90 | 223.90 | 0 | 0 |
| Dec 09, 2025 | 222.15 | 222.15 | 222.15 | 222.15 | 0 | 0 |
| Dec 08, 2025 | 223.45 | 224 | 223.45 | 224 | 0.25% | 1 |
| Dec 05, 2025 | 213.20 | 224 | 213.20 | 224 | 5.07% | 3 |
| Dec 04, 2025 | 211 | 211 | 211 | 211 | 0 | 262 |
| Dec 03, 2025 | 203.40 | 203.40 | 203.40 | 203.40 | 0 | 1 |
| Dec 02, 2025 | 200.75 | 200.75 | 200.75 | 200.75 | 0 | 0 |
| Dec 01, 2025 | 198 | 198 | 198 | 198 | 0 | 0 |
| Nov 28, 2025 | 196.88 | 196.88 | 196.88 | 196.88 | 0 | 0 |
| Nov 27, 2025 | 196.28 | 196.28 | 196.28 | 196.28 | 0 | 0 |
| Nov 26, 2025 | 201 | 201 | 201 | 201 | 0 | 0 |
| Nov 25, 2025 | 196.16 | 196.16 | 196.16 | 196.16 | 0 | 0 |
| Nov 24, 2025 | 197 | 197 | 197 | 197 | 0 | 0 |
| Nov 21, 2025 | 195.16 | 196.34 | 195.16 | 196.34 | 0.60% | 5 |
| Nov 20, 2025 | 199 | 199 | 199 | 199 | 0 | 0 |
| Nov 19, 2025 | 200.95 | 201.55 | 200.95 | 201.55 | 0.30% | 30 |
| Nov 18, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Nov 17, 2025 | 209.50 | 209.50 | 209.50 | 209.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.