Amundi MSCI Pacific ex Japan ETF (PAXJ) - Historical data, historical prices

87.65000 CHF

0.07

0.08%

Last update Jun 4, 9:24 AM CEST

Market closed

Day range

87.65000

87.65000

87.65000

Previous close

87.72000

Open

87.65000

Access this ETF data via API

Amundi MSCI Pacific ex Japan ETF

87.65

0.07

0.08%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 20, 2025	87.65	87.65	87.65	87.65	0	0
Jun 19, 2025	87.72	87.72	87.72	87.72	0	0
Jun 18, 2025	88.44	88.44	88.44	88.44	0	0
Jun 17, 2025	88.44	88.44	88.44	88.44	0	0
Jun 16, 2025	88.44	88.44	88.44	88.44	0	0
Jun 13, 2025	88.44	88.44	88.44	88.44	0	0
Jun 12, 2025	88.78	88.78	88.78	88.78	0	0
Jun 11, 2025	88.78	88.78	88.78	88.78	0	0
Jun 10, 2025	88.55	88.55	88.55	88.55	0	0
Jun 06, 2025	88	88	88	88	0	0
Jun 05, 2025	88	88	88	88	0	0
Jun 04, 2025	88	88	88	88	0	65
Jun 03, 2025	86.93	86.93	86.93	86.93	0	0
Jun 02, 2025	86.56	86.56	86.56	86.56	0	0
May 30, 2025	86.56	86.56	86.56	86.56	0	0
May 28, 2025	86.56	86.56	86.56	86.56	0	0
May 27, 2025	86.56	86.56	86.56	86.56	0	0
May 26, 2025	86.50	86.50	86.50	86.50	0	0
May 23, 2025	86.50	86.50	86.50	86.50	0	0
May 22, 2025	86.50	86.50	86.50	86.50	0	0