Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 47.92 | 48.92 | 47.92 | 48.92 | 2.09% | 400 |
| Jun 26, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 0 | 0 |
| Jun 25, 2025 | 48.86 | 49.41 | 48.86 | 49.41 | 1.13% | 10 |
| Jun 24, 2025 | 50.20 | 50.20 | 48.86 | 48.86 | -2.67% | 20 |
| Jun 23, 2025 | 50.92 | 50.92 | 49.74 | 49.74 | -2.32% | 10 |
| Jun 20, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 0 |
| Jun 19, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 0 | 4 |
| Jun 18, 2025 | 51.08 | 53.56 | 50.72 | 53.56 | 4.86% | 170 |
| Jun 17, 2025 | 55.48 | 55.48 | 50.76 | 50.76 | -8.51% | 3 |
| Jun 16, 2025 | 60.92 | 60.92 | 60.92 | 60.92 | 0 | 0 |
| Jun 13, 2025 | 63.22 | 63.22 | 63.22 | 63.22 | 0 | 0 |
| Jun 12, 2025 | 64.94 | 64.94 | 64.94 | 64.94 | 0 | 0 |
| Jun 11, 2025 | 67.50 | 67.50 | 65.86 | 65.86 | -2.43% | 100 |
| Jun 10, 2025 | 64.70 | 64.70 | 64.70 | 64.70 | 0 | 0 |
| Jun 09, 2025 | 63.66 | 63.66 | 63.66 | 63.66 | 0 | 0 |
| Jun 06, 2025 | 62.40 | 62.40 | 62.40 | 62.40 | 0 | 0 |
| Jun 05, 2025 | 62.02 | 62.02 | 62.02 | 62.02 | 0 | 0 |
| Jun 04, 2025 | 62 | 62 | 62 | 62 | 0 | 0 |
| Jun 03, 2025 | 61.18 | 61.18 | 61.18 | 61.18 | 0 | 0 |
| Jun 02, 2025 | 60.80 | 62.28 | 60.80 | 62.28 | 2.43% | 20 |
| May 30, 2025 | 61.54 | 61.54 | 61.54 | 61.54 | 0 | 0 |
| May 29, 2025 | 61.36 | 61.54 | 61.36 | 61.54 | 0.29% | 50 |
| May 28, 2025 | 61.36 | 61.36 | 61.36 | 61.36 | 0 | 0 |