Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 1.45 | 1.46 | 1.45 | 1.46 | 0.69% | 245 |
| Mar 31, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 0 | 145 |
| Mar 30, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 10 |
| Mar 27, 2026 | 1.37 | 1.38 | 1.36 | 1.36 | -0.73% | 17 |
| Mar 20, 2026 | 1.36 | 1.37 | 1.36 | 1.37 | 0.37% | 481 |
| Mar 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 1 |
| Mar 06, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 1 |
| Mar 04, 2026 | 1.26 | 1.26 | 1.26 | 1.26 | 0 | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.