Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 4000 |
| Jun 30, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 19450 |
| Jun 27, 2025 | 0.16000000 | 0.16000000 | 0.16000000 | 0.16000000 | 0 | 0 |
| Jun 26, 2025 | 0.16500001 | 0.16500001 | 0.16000000 | 0.16000000 | -3.03% | 2000 |
| Jun 25, 2025 | 0.17000000 | 0.17000000 | 0.17000000 | 0.17000000 | 0 | 1000 |
| Jun 24, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Jun 23, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Jun 20, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 39500 |
| Jun 19, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Jun 18, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Jun 17, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 0 |
| Jun 16, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.14000000 | -6.67% | 30000 |
| Jun 13, 2025 | 0.15500000 | 0.15500000 | 0.15000001 | 0.15000001 | -3.23% | 6000 |
| Jun 12, 2025 | 0.18500000 | 0.18500000 | 0.15000001 | 0.15000001 | -18.92% | 28000 |
| Jun 11, 2025 | 0.16500001 | 0.18500000 | 0.16000000 | 0.18500000 | 12.12% | 42000 |
| Jun 10, 2025 | 0.18500000 | 0.18500000 | 0.16000000 | 0.16500001 | -10.81% | 21500 |
| Jun 09, 2025 | 0.18500000 | 0.19000000 | 0.18500000 | 0.19000000 | 2.70% | 53500 |
| Jun 06, 2025 | 0.20000000 | 0.20000000 | 0.19000000 | 0.19000000 | -5% | 5000 |
| Jun 05, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jun 04, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Jun 03, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 12500 |