Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 66.78 | 66.98 | 66.14 | 66.86 | 0.12% | 1572001 |
| Dec 15, 2025 | 65.50 | 66.94 | 65.18 | 66.88 | 2.11% | 2053671 |
| Dec 12, 2025 | 65.14 | 65.92 | 65.14 | 65.32 | 0.28% | 1360707 |
| Dec 11, 2025 | 64.48 | 65.44 | 64.02 | 65.10 | 0.96% | 1530967 |
| Dec 10, 2025 | 64 | 64.58 | 63.20 | 64.50 | 0.78% | 1491290 |
| Dec 09, 2025 | 62.92 | 64 | 62.64 | 64 | 1.72% | 1745950 |
| Dec 08, 2025 | 63 | 63.46 | 62.72 | 62.86 | -0.22% | 1286830 |
| Dec 05, 2025 | 63.30 | 63.36 | 62.62 | 62.66 | -1.01% | 920835 |
| Dec 04, 2025 | 62.34 | 63.38 | 61.94 | 63.24 | 1.44% | 1135396 |
| Dec 03, 2025 | 63.24 | 63.30 | 62.06 | 62.18 | -1.68% | 978839 |
| Dec 02, 2025 | 63.32 | 63.38 | 62.48 | 63.18 | -0.22% | 1116866 |
| Dec 01, 2025 | 62.76 | 63.30 | 62.52 | 63.30 | 0.86% | 862198 |
| Nov 28, 2025 | 63.10 | 63.10 | 62.44 | 62.86 | -0.38% | 857351 |
| Nov 27, 2025 | 63.16 | 63.32 | 62.72 | 63.18 | 0.03% | 842640 |
| Nov 26, 2025 | 62.90 | 63.20 | 62.34 | 63.10 | 0.32% | 1553825 |
| Nov 25, 2025 | 61.76 | 63.24 | 60.98 | 62.70 | 1.52% | 2114215 |
| Nov 24, 2025 | 61.28 | 61.68 | 60.66 | 61.40 | 0.20% | 2606740 |
| Nov 21, 2025 | 61.40 | 61.40 | 60.24 | 61.06 | -0.55% | 1270433 |
| Nov 20, 2025 | 61.80 | 62.44 | 61.40 | 61.80 | 0 | 2515628 |
| Nov 19, 2025 | 59 | 60 | 58.96 | 59.66 | 1.12% | 935444 |
| Nov 18, 2025 | 60.02 | 60.06 | 58.80 | 59.04 | -1.63% | 1329152 |
| Nov 17, 2025 | 60.90 | 61.14 | 60.08 | 60.34 | -0.92% | 1122876 |
Access
/time_series
data via our API — starting from the
Basic plan.