Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 60.70 | 61.30 | 60.24 | 61.14 | 0.72% | 1049195 |
| Jun 23, 2025 | 60 | 60.28 | 59.14 | 59.42 | -0.97% | 927654 |
| Jun 20, 2025 | 59.58 | 60.40 | 59.20 | 60.10 | 0.87% | 3005017 |
| Jun 18, 2025 | 60 | 60.16 | 58.60 | 59.46 | -0.90% | 1605755 |
| Jun 17, 2025 | 58.50 | 60.12 | 58.36 | 59.96 | 2.50% | 3988053 |
| Jun 16, 2025 | 59 | 59.60 | 58.32 | 58.84 | -0.27% | 2565821 |
| Jun 13, 2025 | 60 | 60.32 | 58.70 | 59 | -1.67% | 3522311 |
| Jun 12, 2025 | 61.60 | 62.30 | 60.60 | 61.10 | -0.81% | 2083207 |
| Jun 11, 2025 | 62.90 | 63.36 | 61.70 | 62.76 | -0.22% | 1451380 |
| Jun 10, 2025 | 61.68 | 63.54 | 61.36 | 62.94 | 2.04% | 1868643 |
| Jun 09, 2025 | 60.84 | 61.88 | 60.42 | 61.40 | 0.92% | 772772 |
| Jun 06, 2025 | 61.30 | 61.34 | 59.10 | 60.84 | -0.75% | 2205011 |
| Jun 05, 2025 | 62.20 | 62.56 | 60.98 | 61.14 | -1.70% | 1112815 |
| Jun 04, 2025 | 61.64 | 62.20 | 61.14 | 62 | 0.58% | 1859364 |
| Jun 03, 2025 | 62 | 62.10 | 60.24 | 61.54 | -0.74% | 1290826 |
| Jun 02, 2025 | 59.80 | 62.08 | 59.10 | 61.94 | 3.58% | 2893031 |
| May 30, 2025 | 61.02 | 61.18 | 59.56 | 61.18 | 0.26% | 4245637 |
| May 29, 2025 | 61.96 | 62.36 | 60.76 | 61.04 | -1.48% | 1859592 |
| May 28, 2025 | 61.06 | 61.92 | 60.84 | 61.90 | 1.38% | 2247667 |
| May 27, 2025 | 60.62 | 61.20 | 60.12 | 61 | 0.63% | 1328971 |