Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 64.90 | 65.88 | 64.18 | 65.88 | 1.51% | 1452778 |
| Apr 01, 2026 | 65.04 | 65.80 | 64.78 | 65.20 | 0.25% | 1673112 |
| Mar 31, 2026 | 63.64 | 65.26 | 63.64 | 64.06 | 0.66% | 2480502 |
| Mar 30, 2026 | 63.42 | 64.08 | 63 | 63.50 | 0.13% | 1824231 |
| Mar 27, 2026 | 63.42 | 63.62 | 62.64 | 63.48 | 0.09% | 1125706 |
| Mar 26, 2026 | 63.28 | 63.36 | 62.40 | 63.08 | -0.32% | 917863 |
| Mar 25, 2026 | 63.90 | 64 | 62.90 | 63.26 | -1.00% | 1748043 |
| Mar 24, 2026 | 63.52 | 63.56 | 61.74 | 62.36 | -1.83% | 1692407 |
| Mar 23, 2026 | 62.08 | 64.10 | 60.78 | 63.14 | 1.71% | 2222447 |
| Mar 20, 2026 | 64.38 | 64.50 | 62.24 | 62.82 | -2.42% | 4182164 |
| Mar 19, 2026 | 64.10 | 64.90 | 63.50 | 63.92 | -0.28% | 2237228 |
| Mar 18, 2026 | 65.50 | 66.36 | 64.90 | 64.90 | -0.92% | 2096641 |
| Mar 17, 2026 | 63.24 | 65.12 | 63.10 | 64.74 | 2.37% | 1539541 |
| Mar 16, 2026 | 63 | 63.42 | 62.46 | 63.16 | 0.25% | 1315775 |
| Mar 13, 2026 | 61.34 | 63.12 | 60.88 | 62.74 | 2.28% | 2957354 |
| Mar 12, 2026 | 64 | 64.16 | 61.52 | 61.74 | -3.53% | 2699123 |
| Mar 11, 2026 | 65.04 | 65.10 | 63.10 | 63.60 | -2.21% | 2327974 |
| Mar 10, 2026 | 65.18 | 66 | 64.52 | 64.64 | -0.83% | 1999774 |
| Mar 09, 2026 | 63.48 | 64.20 | 62.86 | 64.20 | 1.13% | 2738949 |
| Mar 06, 2026 | 66.12 | 66.56 | 64.60 | 64.96 | -1.75% | 1963474 |
| Mar 05, 2026 | 66.56 | 67.14 | 65.90 | 66.02 | -0.81% | 1973510 |
| Mar 04, 2026 | 64.50 | 66.70 | 64.50 | 66.54 | 3.16% | 2449866 |
Access
/time_series
data via our API — starting from the
Basic plan and above.