Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 99901 |
| Aug 25, 2025 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0.0010000000 | 0 | 19500 |
| Aug 22, 2025 | 0.00089999999 | 0.0010000000 | 0.00089999999 | 0.0010000000 | 11.11% | 16020 |
| Aug 21, 2025 | 0.00060000003 | 0.00069999997 | 0.00060000003 | 0.00069999997 | 16.67% | 11000 |
| Aug 20, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 31255 |
| Aug 19, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 6700 |
| Aug 18, 2025 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0.0044999998 | 0 | 0 |
| Aug 15, 2025 | 0.0040000002 | 0.0044999998 | 0.0040000002 | 0.0044999998 | 12.50% | 311296 |
| Aug 14, 2025 | 0.0030000000 | 0.0038000001 | 0.0030000000 | 0.0038000001 | 26.67% | 31000 |
| Aug 13, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 42300 |
| Aug 12, 2025 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0.0024999999 | 0 | 22800 |
| Aug 11, 2025 | 0.0020000001 | 0.0024999999 | 0.0020000001 | 0.0024999999 | 25.00% | 131021 |
| Aug 08, 2025 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0.0015000000 | 0 | 28500 |
| Aug 07, 2025 | 0.0010000000 | 0.0015000000 | 0.0010000000 | 0.0015000000 | 50% | 20084 |
| Aug 06, 2025 | 0.00069999997 | 0.0010000000 | 0.00069999997 | 0.0010000000 | 42.86% | 9000 |
| Aug 05, 2025 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 1194971 |
| Aug 04, 2025 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0.00050000002 | 0 | 79030 |
| Aug 01, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Jul 31, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 0 |
| Jul 30, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 34266 |
| Jul 29, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 10000 |
| Jul 28, 2025 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 250000 |