Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 0 |
| Apr 01, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 339900 |
| Mar 31, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 0 |
| Mar 30, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 160500 |
| Mar 27, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 672 |
| Mar 26, 2026 | 0.00069999997 | 0.00069999997 | 0.00020000000 | 0.00069999997 | 0 | 781118 |
| Mar 25, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 2500 |
| Mar 24, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 36789 |
| Mar 20, 2026 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0.00079999998 | 0 | 2200 |
| Mar 19, 2026 | 0.00069999997 | 0.00079999998 | 0.00069999997 | 0.00079999998 | 14.29% | 30000 |
| Mar 18, 2026 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0.00060000003 | 0 | 4850 |
| Mar 17, 2026 | 0.00039999999 | 0.00060000003 | 0.00039999999 | 0.00060000003 | 50.00% | 5611 |
| Mar 16, 2026 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0.00039999999 | 0 | 6481 |
| Mar 13, 2026 | 0.0010000000 | 0.0010000000 | 0.00039999999 | 0.00039999999 | -60.00% | 25320 |
| Mar 12, 2026 | 0.00030000001 | 0.00069999997 | 0.00030000001 | 0.00069999997 | 133.33% | 40500 |
| Mar 11, 2026 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0.00030000001 | 0 | 1018 |
| Mar 10, 2026 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0.00069999997 | 0 | 16000 |
| Mar 04, 2026 | 0.00069999997 | 0.00069999997 | 0.00020000000 | 0.00069999997 | 0 | 10700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.