Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 1103049 |
| Jun 19, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023499999 | -2.08% | 865605 |
| Jun 18, 2025 | 0.024000000 | 0.024499999 | 0.023000000 | 0.023000000 | -4.17% | 1615162 |
| Jun 17, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 1083943 |
| Jun 16, 2025 | 0.024000000 | 0.025500000 | 0.024000000 | 0.024000000 | 0 | 4601280 |
| Jun 13, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.023000000 | -4.17% | 2089260 |
| Jun 12, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.023000000 | 0 | 659956 |
| Jun 11, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.023000000 | -8% | 309158 |
| Jun 10, 2025 | 0.024000000 | 0.025000000 | 0.023000000 | 0.025000000 | 4.17% | 2337448 |
| Jun 06, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 394776 |
| Jun 05, 2025 | 0.024000000 | 0.025000000 | 0.024000000 | 0.025000000 | 4.17% | 521553 |
| Jun 04, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.025000000 | 0 | 677492 |
| Jun 03, 2025 | 0.024000000 | 0.026000001 | 0.023000000 | 0.025000000 | 4.17% | 1464806 |
| Jun 02, 2025 | 0.025000000 | 0.025000000 | 0.024000000 | 0.024000000 | -4% | 183519 |
| May 30, 2025 | 0.024000000 | 0.026000001 | 0.023000000 | 0.026000001 | 8.33% | 1413337 |
| May 29, 2025 | 0.023000000 | 0.024000000 | 0.023000000 | 0.024000000 | 4.35% | 678209 |
| May 28, 2025 | 0.024000000 | 0.024000000 | 0.023000000 | 0.023000000 | -4.17% | 208911 |
| May 27, 2025 | 0.022000000 | 0.026000001 | 0.022000000 | 0.024000000 | 9.09% | 1736929 |
| May 26, 2025 | 0.023000000 | 0.023000000 | 0.023000000 | 0.023000000 | 0 | 502466 |
| May 23, 2025 | 0.025000000 | 0.025000000 | 0.023000000 | 0.024000000 | -4% | 2122681 |
| May 22, 2025 | 0.024000000 | 0.027000001 | 0.024000000 | 0.026000001 | 8.33% | 1004364 |
| May 21, 2025 | 0.023000000 | 0.026000001 | 0.021000000 | 0.026000001 | 13.04% | 4457688 |